| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.92 | 14.975 | 14.92 | 14.94 | 14.94 | +0.06 (+0.40%) | 324,625 |
| 8 Mar 2021 | USD | 14.85 | 14.9 | 14.8001 | 14.88 | 14.88 | +0.03 (+0.20%) | 472,146 |
| 5 Mar 2021 | USD | 14.89 | 14.89 | 14.8399 | 14.85 | 14.85 | 0.0 (0.0%) | 344,155 |
| 4 Mar 2021 | USD | 14.95 | 14.9743 | 14.77 | 14.85 | 14.85 | -0.06 (-0.40%) | 594,710 |
| 3 Mar 2021 | USD | 14.89 | 14.95 | 14.86 | 14.91 | 14.91 | -0.02 (-0.13%) | 660,571 |
| 2 Mar 2021 | USD | 14.88 | 15 | 14.87 | 14.93 | 14.93 | +0.07 (+0.47%) | 1,188,421 |
| 1 Mar 2021 | USD | 15.05 | 15.0634 | 14.85 | 14.86 | 14.86 | -0.14 (-0.93%) | 628,843 |
| 26 Feb 2021 | USD | 14.85 | 15.01 | 14.81 | 15 | 15 | +0.17 (+1.15%) | 312,181 |
| 25 Feb 2021 | USD | 14.87 | 14.93 | 14.71 | 14.83 | 14.83 | -0.06 (-0.40%) | 569,027 |
| 24 Feb 2021 | USD | 14.69 | 14.89 | 14.64 | 14.89 | 14.89 | +0.15 (+1.02%) | 422,798 |
| 23 Feb 2021 | USD | 14.8 | 14.89 | 14.6 | 14.74 | 14.74 | -0.17 (-1.14%) | 948,076 |
| 22 Feb 2021 | USD | 15.17 | 15.175 | 14.9 | 14.91 | 14.91 | -0.27 (-1.78%) | 549,765 |
| 19 Feb 2021 | USD | 15.18 | 15.2 | 15.12 | 15.18 | 15.18 | -0.03 (-0.20%) | 431,395 |
| 18 Feb 2021 | USD | 15.24 | 15.25 | 15.19 | 15.21 | 15.21 | -0.08 (-0.52%) | 313,110 |
| 17 Feb 2021 | USD | 15.3 | 15.33 | 15.22 | 15.29 | 15.29 | -0.02 (-0.13%) | 811,434 |
| 16 Feb 2021 | USD | 15.33 | 15.37 | 15.22 | 15.31 | 15.31 | -0.09 (-0.58%) | 543,765 |
| 12 Feb 2021 | USD | 15.44 | 15.45 | 15.36 | 15.4 | 15.4 | -0.03 (-0.19%) | 441,142 |
| 11 Feb 2021 | USD | 15.4 | 15.44 | 15.38 | 15.43 | 15.43 | -0.02 (-0.13%) | 413,329 |
| 10 Feb 2021 | USD | 15.41 | 15.45 | 15.3714 | 15.45 | 15.45 | +0.09 (+0.59%) | 855,126 |
| 9 Feb 2021 | USD | 15.36 | 15.41 | 15.34 | 15.36 | 15.36 | +0.03 (+0.20%) | 629,151 |
| 8 Feb 2021 | USD | 15.36 | 15.41 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 401,020 |
| 5 Feb 2021 | USD | 15.27 | 15.37 | 15.27 | 15.34 | 15.34 | +0.08 (+0.52%) | 522,030 |
| 4 Feb 2021 | USD | 15.27 | 15.34 | 15.245 | 15.26 | 15.26 | -0.02 (-0.13%) | 322,556 |
| 3 Feb 2021 | USD | 15.28 | 15.34 | 15.25 | 15.28 | 15.28 | -0.01 (-0.07%) | 304,762 |
| 2 Feb 2021 | USD | 15.28 | 15.36 | 15.22 | 15.29 | 15.29 | -0.03 (-0.20%) | 403,728 |
| 1 Feb 2021 | USD | 15.34 | 15.36 | 15.28 | 15.32 | 15.32 | +0.04 (+0.26%) | 359,299 |
| 29 Jan 2021 | USD | 15.23 | 15.3 | 15.23 | 15.28 | 15.28 | 0.0 (0.0%) | 339,379 |
| 28 Jan 2021 | USD | 15.18 | 15.29 | 15.18 | 15.28 | 15.28 | +0.09 (+0.59%) | 422,166 |
| 27 Jan 2021 | USD | 15.21 | 15.25 | 15.165 | 15.19 | 15.19 | -0.02 (-0.13%) | 464,874 |
| 26 Jan 2021 | USD | 15.2 | 15.23 | 15.17 | 15.21 | 15.21 | +0.03 (+0.20%) | 445,305 |
