| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.15 | 15.22 | 15.115 | 15.18 | 15.18 | +0.03 (+0.20%) | 694,432 |
| 22 Jan 2021 | USD | 15.16 | 15.19 | 15.13 | 15.15 | 15.15 | -0.02 (-0.13%) | 274,610 |
| 21 Jan 2021 | USD | 15.17 | 15.175 | 15.15 | 15.17 | 15.17 | 0.0 (0.0%) | 297,497 |
| 20 Jan 2021 | USD | 15.17 | 15.175 | 15.13 | 15.17 | 15.17 | +0.01 (+0.07%) | 484,342 |
| 19 Jan 2021 | USD | 15.15 | 15.18 | 15.1 | 15.16 | 15.16 | +0.01 (+0.07%) | 321,113 |
| 15 Jan 2021 | USD | 15.13 | 15.16 | 15.11 | 15.15 | 15.15 | +0.02 (+0.13%) | 358,339 |
| 14 Jan 2021 | USD | 15.12 | 15.14 | 15.08 | 15.13 | 15.13 | -0.02 (-0.13%) | 410,354 |
| 13 Jan 2021 | USD | 15.17 | 15.19 | 15.12 | 15.15 | 15.15 | +0.01 (+0.07%) | 414,159 |
| 12 Jan 2021 | USD | 15.12 | 15.19 | 15.11 | 15.14 | 15.14 | +0.01 (+0.07%) | 399,475 |
| 11 Jan 2021 | USD | 15.17 | 15.2 | 15.11 | 15.13 | 15.13 | -0.06 (-0.39%) | 295,368 |
| 8 Jan 2021 | USD | 15.11 | 15.215 | 15.05 | 15.19 | 15.19 | +0.12 (+0.80%) | 442,117 |
| 7 Jan 2021 | USD | 15.03 | 15.09 | 14.995 | 15.07 | 15.07 | +0.01 (+0.07%) | 604,787 |
| 6 Jan 2021 | USD | 15.16 | 15.24 | 15.0566 | 15.06 | 15.06 | -0.19 (-1.25%) | 676,554 |
| 5 Jan 2021 | USD | 15.25 | 15.3 | 15.22 | 15.25 | 15.25 | -0.05 (-0.33%) | 374,476 |
| 4 Jan 2021 | USD | 15.38 | 15.38 | 15.24 | 15.3 | 15.3 | -0.07 (-0.46%) | 251,180 |
| 31 Dec 2020 | USD | 15.26 | 15.38 | 15.2501 | 15.37 | 15.37 | +0.14 (+0.92%) | 418,621 |
| 30 Dec 2020 | USD | 15.15 | 15.23 | 15.15 | 15.23 | 15.23 | +0.08 (+0.53%) | 296,099 |
| 29 Dec 2020 | USD | 15.02 | 15.155 | 15.01 | 15.15 | 15.15 | +0.1 (+0.66%) | 432,094 |
| 28 Dec 2020 | USD | 15.08 | 15.12 | 15.04 | 15.05 | 15.05 | -0.07 (-0.46%) | 263,684 |
| 24 Dec 2020 | USD | 15.03 | 15.14 | 15.03 | 15.12 | 15.12 | +0.07 (+0.47%) | 154,965 |
| 23 Dec 2020 | USD | 15.06 | 15.09 | 15.03 | 15.05 | 15.05 | +0.01 (+0.07%) | 307,752 |
| 22 Dec 2020 | USD | 14.92 | 15.055 | 14.92 | 15.04 | 15.04 | +0.13 (+0.87%) | 304,090 |
| 21 Dec 2020 | USD | 15.02 | 15.05 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 669,125 |
| 18 Dec 2020 | USD | 14.88 | 15.05 | 14.8786 | 15.05 | 15.05 | +0.16 (+1.07%) | 293,224 |
| 17 Dec 2020 | USD | 14.98 | 14.9901 | 14.8401 | 14.89 | 14.89 | -0.07 (-0.47%) | 458,303 |
| 16 Dec 2020 | USD | 15.06 | 15.08 | 14.94 | 14.96 | 14.96 | -0.12 (-0.80%) | 738,058 |
| 15 Dec 2020 | USD | 15.03 | 15.11 | 15 | 15.08 | 15.08 | +0.03 (+0.20%) | 455,624 |
| 14 Dec 2020 | USD | 15.13 | 15.14 | 15.04 | 15.05 | 15.05 | -0.11 (-0.73%) | 275,913 |
| 11 Dec 2020 | USD | 15.16 | 15.18 | 15.13 | 15.16 | 15.16 | 0.0 (0.0%) | 378,609 |
| 10 Dec 2020 | USD | 15.05 | 15.16 | 15.05 | 15.16 | 15.16 | +0.03 (+0.20%) | 343,403 |
