| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15.09 | 15.16 | 15.0776 | 15.13 | 15.13 | +0.04 (+0.27%) | 586,081 |
| 8 Dec 2020 | USD | 14.99 | 15.1 | 14.99 | 15.09 | 15.09 | +0.09 (+0.60%) | 388,980 |
| 7 Dec 2020 | USD | 15.02 | 15.04 | 14.983 | 15 | 15 | -0.02 (-0.13%) | 457,782 |
| 4 Dec 2020 | USD | 15 | 15.04 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 372,857 |
| 3 Dec 2020 | USD | 15.04 | 15.05 | 14.99 | 15 | 15 | -0.02 (-0.13%) | 496,707 |
| 2 Dec 2020 | USD | 15.02 | 15.04 | 14.98 | 15.02 | 15.02 | -0.02 (-0.13%) | 353,241 |
| 1 Dec 2020 | USD | 15.05 | 15.09 | 15.02 | 15.04 | 15.04 | +0.01 (+0.07%) | 553,536 |
| 30 Nov 2020 | USD | 15.03 | 15.03 | 14.99 | 15.03 | 15.03 | +0.01 (+0.07%) | 341,785 |
| 27 Nov 2020 | USD | 14.99 | 15.04 | 14.9861 | 15.02 | 15.02 | +0.05 (+0.33%) | 161,267 |
| 25 Nov 2020 | USD | 14.94 | 14.98 | 14.94 | 14.97 | 14.97 | +0.06 (+0.40%) | 262,919 |
| 24 Nov 2020 | USD | 14.87 | 14.96 | 14.87 | 14.91 | 14.91 | +0.05 (+0.34%) | 313,122 |
| 23 Nov 2020 | USD | 14.85 | 14.93 | 14.84 | 14.86 | 14.86 | +0.02 (+0.13%) | 321,781 |
| 20 Nov 2020 | USD | 14.79 | 14.85 | 14.79 | 14.84 | 14.84 | +0.06 (+0.41%) | 208,463 |
| 19 Nov 2020 | USD | 14.79 | 14.81 | 14.76 | 14.78 | 14.78 | +0.01 (+0.07%) | 253,478 |
| 18 Nov 2020 | USD | 14.77 | 14.83 | 14.75 | 14.77 | 14.77 | 0.0 (0.0%) | 268,971 |
| 17 Nov 2020 | USD | 14.74 | 14.77 | 14.7 | 14.77 | 14.77 | +0.02 (+0.14%) | 268,312 |
| 16 Nov 2020 | USD | 14.7 | 14.75 | 14.66 | 14.75 | 14.75 | +0.07 (+0.48%) | 479,559 |
| 13 Nov 2020 | USD | 14.66 | 14.7 | 14.6573 | 14.68 | 14.68 | 0.0 (0.0%) | 213,563 |
| 12 Nov 2020 | USD | 14.68 | 14.71 | 14.64 | 14.68 | 14.68 | -0.05 (-0.34%) | 290,867 |
| 11 Nov 2020 | USD | 14.79 | 14.79 | 14.72 | 14.73 | 14.73 | -0.02 (-0.14%) | 225,997 |
| 10 Nov 2020 | USD | 14.7 | 14.78 | 14.67 | 14.75 | 14.75 | +0.03 (+0.20%) | 347,481 |
| 9 Nov 2020 | USD | 14.7 | 14.73 | 14.65 | 14.72 | 14.72 | +0.03 (+0.20%) | 427,652 |
| 6 Nov 2020 | USD | 14.66 | 14.73 | 14.62 | 14.69 | 14.69 | +0.03 (+0.20%) | 305,408 |
| 5 Nov 2020 | USD | 14.58 | 14.68 | 14.58 | 14.66 | 14.66 | +0.11 (+0.76%) | 420,954 |
| 4 Nov 2020 | USD | 14.47 | 14.57 | 14.47 | 14.55 | 14.55 | +0.12 (+0.83%) | 956,780 |
| 3 Nov 2020 | USD | 14.45 | 14.52 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 348,241 |
| 2 Nov 2020 | USD | 14.5 | 14.5099 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 326,942 |
| 30 Oct 2020 | USD | 14.45 | 14.4799 | 14.42 | 14.44 | 14.44 | -0.01 (-0.07%) | 292,736 |
| 29 Oct 2020 | USD | 14.43 | 14.49 | 14.39 | 14.45 | 14.45 | +0.05 (+0.35%) | 330,634 |
| 28 Oct 2020 | USD | 14.34 | 14.41 | 14.31 | 14.4 | 14.4 | +0.01 (+0.07%) | 207,954 |
