| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.31 | 11.36 | 11.29 | 11.33 | 11.33 | +0.02 (+0.18%) | 465,600 |
| 16 Feb 2024 | USD | 11.27 | 11.32 | 11.26 | 11.31 | 11.31 | -0.02 (-0.18%) | 478,800 |
| 15 Feb 2024 | USD | 11.3 | 11.38 | 11.29 | 11.33 | 11.33 | +0.07 (+0.62%) | 527,900 |
| 14 Feb 2024 | USD | 11.19 | 11.28 | 11.19 | 11.26 | 11.26 | +0.02 (+0.18%) | 436,700 |
| 13 Feb 2024 | USD | 11.22 | 11.27 | 11.21 | 11.24 | 11.24 | -0.11 (-0.97%) | 388,800 |
| 12 Feb 2024 | USD | 11.32 | 11.37 | 11.32 | 11.35 | 11.35 | +0.05 (+0.44%) | 446,300 |
| 9 Feb 2024 | USD | 11.3 | 11.34 | 11.28 | 11.3 | 11.3 | 0.0 (0.0%) | 411,300 |
| 8 Feb 2024 | USD | 11.3 | 11.3 | 11.25 | 11.3 | 11.3 | +0.03 (+0.27%) | 528,700 |
| 7 Feb 2024 | USD | 11.34 | 11.39 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 510,300 |
| 6 Feb 2024 | USD | 11.25 | 11.36 | 11.24 | 11.31 | 11.31 | +0.06 (+0.53%) | 488,600 |
| 5 Feb 2024 | USD | 11.26 | 11.31 | 11.24 | 11.25 | 11.25 | -0.1 (-0.88%) | 474,400 |
| 2 Feb 2024 | USD | 11.32 | 11.36 | 11.28 | 11.35 | 11.35 | -0.09 (-0.79%) | 541,600 |
| 1 Feb 2024 | USD | 11.36 | 11.45 | 11.35 | 11.44 | 11.44 | +0.15 (+1.33%) | 641,200 |
| 31 Jan 2024 | USD | 11.22 | 11.36 | 11.22 | 11.29 | 11.29 | +0.09 (+0.80%) | 785,400 |
| 30 Jan 2024 | USD | 11.22 | 11.24 | 11.17 | 11.2 | 11.2 | +0.02 (+0.18%) | 496,600 |
| 29 Jan 2024 | USD | 11.05 | 11.18 | 11.05 | 11.18 | 11.18 | +0.14 (+1.27%) | 447,000 |
| 26 Jan 2024 | USD | 11.05 | 11.09 | 11.01 | 11.04 | 11.04 | -0.04 (-0.36%) | 540,200 |
| 25 Jan 2024 | USD | 11.09 | 11.14 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 907,900 |
| 24 Jan 2024 | USD | 11.11 | 11.11 | 11.05 | 11.08 | 11.08 | +0.03 (+0.27%) | 450,300 |
| 23 Jan 2024 | USD | 11.08 | 11.13 | 11.04 | 11.05 | 11.05 | -0.07 (-0.63%) | 593,300 |
| 22 Jan 2024 | USD | 11.13 | 11.21 | 11.1 | 11.12 | 11.12 | +0.03 (+0.27%) | 655,600 |
| 19 Jan 2024 | USD | 11.06 | 11.09 | 10.94 | 11.09 | 11.09 | +0.03 (+0.27%) | 834,100 |
| 18 Jan 2024 | USD | 11.15 | 11.15 | 11.04 | 11.06 | 11.06 | -0.07 (-0.63%) | 455,500 |
| 17 Jan 2024 | USD | 11.19 | 11.2 | 11.11 | 11.13 | 11.13 | -0.11 (-0.98%) | 695,300 |
| 16 Jan 2024 | USD | 11.32 | 11.36 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 469,100 |
| 12 Jan 2024 | USD | 11.31 | 11.37 | 11.31 | 11.35 | 11.35 | +0.02 (+0.18%) | 357,300 |
| 11 Jan 2024 | USD | 11.28 | 11.35 | 11.25 | 11.33 | 11.33 | 0.0 (0.0%) | 526,500 |
| 10 Jan 2024 | USD | 11.37 | 11.39 | 11.3 | 11.33 | 11.33 | -0.05 (-0.44%) | 748,600 |
| 9 Jan 2024 | USD | 11.4 | 11.44 | 11.35 | 11.38 | 11.38 | -0.04 (-0.35%) | 966,600 |
| 8 Jan 2024 | USD | 11.43 | 11.47 | 11.4 | 11.42 | 11.42 | +0.04 (+0.35%) | 706,000 |
