Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 11.37 | 11.44 | 11.36 | 11.38 | 11.38 | -0.02 (-0.18%) | 358,300 |
4 Jan 2024 | USD | 11.41 | 11.46 | 11.37 | 11.4 | 11.4 | -0.07 (-0.61%) | 532,900 |
3 Jan 2024 | USD | 11.43 | 11.51 | 11.39 | 11.47 | 11.47 | +0.04 (+0.35%) | 417,800 |
2 Jan 2024 | USD | 11.38 | 11.46 | 11.38 | 11.43 | 11.43 | -0.02 (-0.17%) | 517,200 |
29 Dec 2023 | USD | 11.3 | 11.46 | 11.28 | 11.45 | 11.45 | +0.16 (+1.42%) | 1,742,300 |
28 Dec 2023 | USD | 11.32 | 11.34 | 11.27 | 11.29 | 11.29 | -0.03 (-0.27%) | 1,288,000 |
27 Dec 2023 | USD | 11.31 | 11.35 | 11.3 | 11.32 | 11.32 | +0.05 (+0.44%) | 1,032,700 |
26 Dec 2023 | USD | 11.3 | 11.34 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 1,483,200 |
22 Dec 2023 | USD | 11.3 | 11.37 | 11.3 | 11.31 | 11.31 | +0.02 (+0.18%) | 829,000 |
21 Dec 2023 | USD | 11.35 | 11.38 | 11.27 | 11.29 | 11.29 | -0.02 (-0.18%) | 1,203,900 |
20 Dec 2023 | USD | 11.41 | 11.42 | 11.3 | 11.31 | 11.31 | -0.1 (-0.88%) | 1,159,000 |
19 Dec 2023 | USD | 11.35 | 11.44 | 11.35 | 11.41 | 11.41 | +0.06 (+0.53%) | 899,400 |
18 Dec 2023 | USD | 11.4 | 11.49 | 11.32 | 11.35 | 11.35 | -0.07 (-0.61%) | 944,700 |
15 Dec 2023 | USD | 11.39 | 11.45 | 11.39 | 11.42 | 11.42 | +0.01 (+0.09%) | 1,095,500 |
14 Dec 2023 | USD | 11.3 | 11.49 | 11.3 | 11.41 | 11.41 | +0.14 (+1.24%) | 1,013,100 |
13 Dec 2023 | USD | 11.15 | 11.27 | 11.1 | 11.27 | 11.27 | +0.12 (+1.08%) | 916,300 |
12 Dec 2023 | USD | 11.12 | 11.2 | 11.12 | 11.15 | 11.15 | +0.01 (+0.09%) | 930,300 |
11 Dec 2023 | USD | 11.1 | 11.18 | 11.1 | 11.14 | 11.14 | -0.02 (-0.18%) | 918,400 |
8 Dec 2023 | USD | 11.11 | 11.18 | 11.1 | 11.16 | 11.16 | 0.0 (0.0%) | 974,000 |
7 Dec 2023 | USD | 11.09 | 11.18 | 11.06 | 11.16 | 11.16 | +0.11 (+1.00%) | 741,900 |
6 Dec 2023 | USD | 11.07 | 11.1 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 780,100 |
5 Dec 2023 | USD | 11.1 | 11.18 | 11.03 | 11.06 | 11.06 | +0.01 (+0.09%) | 792,100 |
4 Dec 2023 | USD | 11.07 | 11.14 | 11.04 | 11.05 | 11.05 | -0.02 (-0.18%) | 1,123,700 |
1 Dec 2023 | USD | 10.99 | 11.11 | 10.95 | 11.07 | 11.07 | +0.13 (+1.19%) | 1,042,000 |
30 Nov 2023 | USD | 10.95 | 10.96 | 10.89 | 10.94 | 10.94 | -0.05 (-0.45%) | 1,194,600 |
29 Nov 2023 | USD | 10.86 | 11.01 | 10.84 | 10.99 | 10.99 | +0.16 (+1.48%) | 923,000 |
28 Nov 2023 | USD | 10.76 | 10.84 | 10.76 | 10.83 | 10.83 | +0.07 (+0.65%) | 717,300 |
27 Nov 2023 | USD | 10.79 | 10.84 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 798,400 |
24 Nov 2023 | USD | 10.77 | 10.81 | 10.75 | 10.79 | 10.79 | +0.01 (+0.09%) | 310,700 |
22 Nov 2023 | USD | 10.77 | 10.8 | 10.74 | 10.78 | 10.78 | +0.03 (+0.28%) | 835,300 |