Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.7 | 10.76 | 10.7 | 10.75 | 10.75 | +0.03 (+0.28%) | 728,400 |
20 Nov 2023 | USD | 10.7 | 10.77 | 10.68 | 10.72 | 10.72 | -0.01 (-0.09%) | 2,836,200 |
17 Nov 2023 | USD | 10.82 | 10.83 | 10.71 | 10.73 | 10.73 | -0.09 (-0.83%) | 997,800 |
16 Nov 2023 | USD | 10.71 | 10.83 | 10.71 | 10.82 | 10.82 | +0.19 (+1.79%) | 683,200 |
15 Nov 2023 | USD | 10.59 | 10.64 | 10.56 | 10.63 | 10.63 | 0.0 (0.0%) | 670,400 |
14 Nov 2023 | USD | 10.57 | 10.64 | 10.57 | 10.63 | 10.63 | +0.17 (+1.63%) | 1,098,800 |
13 Nov 2023 | USD | 10.45 | 10.48 | 10.43 | 10.46 | 10.46 | -0.02 (-0.19%) | 742,100 |
10 Nov 2023 | USD | 10.43 | 10.53 | 10.43 | 10.48 | 10.48 | +0.07 (+0.67%) | 1,287,300 |
9 Nov 2023 | USD | 10.5 | 10.52 | 10.37 | 10.41 | 10.41 | -0.09 (-0.86%) | 1,055,600 |
8 Nov 2023 | USD | 10.56 | 10.58 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,282,300 |
7 Nov 2023 | USD | 10.35 | 10.54 | 10.35 | 10.52 | 10.52 | +0.19 (+1.84%) | 1,562,200 |
6 Nov 2023 | USD | 10.27 | 10.34 | 10.21 | 10.33 | 10.33 | 0.0 (0.0%) | 985,200 |
3 Nov 2023 | USD | 10.27 | 10.37 | 10.26 | 10.33 | 10.33 | +0.17 (+1.67%) | 1,224,300 |
2 Nov 2023 | USD | 10.06 | 10.16 | 10.04 | 10.16 | 10.16 | +0.18 (+1.80%) | 1,242,900 |
1 Nov 2023 | USD | 9.85 | 9.99 | 9.83 | 9.98 | 9.98 | +0.17 (+1.73%) | 980,100 |
31 Oct 2023 | USD | 9.81 | 9.85 | 9.78 | 9.81 | 9.81 | +0.05 (+0.51%) | 783,500 |
30 Oct 2023 | USD | 9.75 | 9.79 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 1,066,200 |
27 Oct 2023 | USD | 9.62 | 9.74 | 9.6 | 9.73 | 9.73 | +0.1 (+1.04%) | 1,279,000 |
26 Oct 2023 | USD | 9.58 | 9.64 | 9.56 | 9.63 | 9.63 | +0.06 (+0.63%) | 975,600 |
25 Oct 2023 | USD | 9.61 | 9.69 | 9.56 | 9.57 | 9.57 | -0.11 (-1.14%) | 1,039,900 |
24 Oct 2023 | USD | 9.68 | 9.74 | 9.62 | 9.68 | 9.68 | +0.1 (+1.04%) | 1,167,700 |
23 Oct 2023 | USD | 9.61 | 9.68 | 9.56 | 9.58 | 9.58 | -0.06 (-0.62%) | 1,329,400 |
20 Oct 2023 | USD | 9.7 | 9.76 | 9.62 | 9.64 | 9.64 | -0.08 (-0.82%) | 980,700 |
19 Oct 2023 | USD | 9.71 | 9.77 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 974,100 |
18 Oct 2023 | USD | 9.81 | 9.83 | 9.73 | 9.75 | 9.75 | -0.12 (-1.22%) | 1,247,900 |
17 Oct 2023 | USD | 9.9 | 9.92 | 9.85 | 9.87 | 9.87 | -0.1 (-1.00%) | 1,021,200 |
16 Oct 2023 | USD | 10.08 | 10.1 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 1,409,300 |
13 Oct 2023 | USD | 10.1 | 10.15 | 10.07 | 10.11 | 10.11 | +0.06 (+0.60%) | 736,700 |
12 Oct 2023 | USD | 10.13 | 10.18 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 811,300 |
11 Oct 2023 | USD | 10.18 | 10.24 | 10.1 | 10.18 | 10.18 | +0.07 (+0.69%) | 652,000 |