Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 10.93 | 10.94 | 10.9 | 10.92 | 10.92 | +0.02 (+0.18%) | 396,700 |
29 Aug 2023 | USD | 10.83 | 10.91 | 10.81 | 10.9 | 10.9 | +0.1 (+0.93%) | 911,800 |
28 Aug 2023 | USD | 10.77 | 10.83 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 502,900 |
25 Aug 2023 | USD | 10.73 | 10.78 | 10.71 | 10.75 | 10.75 | +0.02 (+0.19%) | 504,500 |
24 Aug 2023 | USD | 10.77 | 10.77 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 430,400 |
23 Aug 2023 | USD | 10.8 | 10.82 | 10.77 | 10.79 | 10.79 | +0.03 (+0.28%) | 736,400 |
22 Aug 2023 | USD | 10.76 | 10.78 | 10.72 | 10.76 | 10.76 | +0.03 (+0.28%) | 404,000 |
21 Aug 2023 | USD | 10.73 | 10.75 | 10.69 | 10.73 | 10.73 | -0.06 (-0.56%) | 655,800 |
18 Aug 2023 | USD | 10.84 | 10.89 | 10.77 | 10.79 | 10.79 | -0.05 (-0.46%) | 626,400 |
17 Aug 2023 | USD | 10.87 | 10.89 | 10.83 | 10.84 | 10.84 | -0.03 (-0.28%) | 584,400 |
16 Aug 2023 | USD | 10.95 | 10.96 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 761,300 |
15 Aug 2023 | USD | 10.96 | 11 | 10.93 | 10.94 | 10.94 | -0.03 (-0.27%) | 798,700 |
14 Aug 2023 | USD | 10.93 | 10.98 | 10.92 | 10.97 | 10.97 | -0.02 (-0.18%) | 406,400 |
11 Aug 2023 | USD | 10.97 | 11 | 10.94 | 10.99 | 10.99 | +0.04 (+0.37%) | 409,600 |
10 Aug 2023 | USD | 10.94 | 11.04 | 10.94 | 10.95 | 10.95 | -0.03 (-0.27%) | 476,900 |
9 Aug 2023 | USD | 10.96 | 11.01 | 10.95 | 10.98 | 10.98 | +0.01 (+0.09%) | 557,400 |
8 Aug 2023 | USD | 10.95 | 11 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 436,000 |
7 Aug 2023 | USD | 11.02 | 11.02 | 10.92 | 10.95 | 10.95 | -0.06 (-0.54%) | 551,100 |
4 Aug 2023 | USD | 10.99 | 11.03 | 10.97 | 11.01 | 11.01 | +0.05 (+0.46%) | 433,000 |
3 Aug 2023 | USD | 11.04 | 11.06 | 10.95 | 10.96 | 10.96 | -0.18 (-1.62%) | 729,100 |
2 Aug 2023 | USD | 11.18 | 11.2 | 11.13 | 11.14 | 11.14 | -0.08 (-0.71%) | 643,100 |
1 Aug 2023 | USD | 11.22 | 11.25 | 11.16 | 11.22 | 11.22 | -0.04 (-0.36%) | 757,800 |
31 Jul 2023 | USD | 11.26 | 11.29 | 11.24 | 11.26 | 11.26 | 0.0 (0.0%) | 453,200 |
28 Jul 2023 | USD | 11.24 | 11.29 | 11.2 | 11.26 | 11.26 | +0.07 (+0.63%) | 458,000 |
27 Jul 2023 | USD | 11.24 | 11.26 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 609,800 |
26 Jul 2023 | USD | 11.3 | 11.33 | 11.26 | 11.28 | 11.28 | -0.02 (-0.18%) | 473,000 |
25 Jul 2023 | USD | 11.32 | 11.34 | 11.28 | 11.3 | 11.3 | -0.04 (-0.35%) | 389,000 |
24 Jul 2023 | USD | 11.33 | 11.38 | 11.31 | 11.34 | 11.34 | +0.04 (+0.35%) | 599,700 |
21 Jul 2023 | USD | 11.25 | 11.32 | 11.24 | 11.3 | 11.3 | +0.07 (+0.62%) | 450,400 |
20 Jul 2023 | USD | 11.24 | 11.3 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 638,600 |