| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.6 | 10.65 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 911,730 |
| 10 Apr 2024 | INR | 10.6 | 10.8 | 10.15 | 10.6 | 10.6 | +0.15 (+1.44%) | 960,538 |
| 9 Apr 2024 | INR | 10.55 | 10.85 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 746,044 |
| 8 Apr 2024 | INR | 11.6 | 11.65 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,158,620 |
| 5 Apr 2024 | INR | 10.95 | 11.25 | 10.85 | 11.25 | 11.25 | +0.5 (+4.65%) | 796,497 |
| 4 Apr 2024 | INR | 10.75 | 10.75 | 10.2 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,540,828 |
| 3 Apr 2024 | INR | 10.2 | 10.25 | 10.1 | 10.25 | 10.25 | +0.45 (+4.59%) | 324,473 |
| 2 Apr 2024 | INR | 9.65 | 9.8 | 9.55 | 9.8 | 9.8 | +0.45 (+4.81%) | 405,781 |
| 1 Apr 2024 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 461,992 |
| 28 Mar 2024 | INR | 9.35 | 9.6 | 8.9 | 8.95 | 8.95 | -0.3 (-3.24%) | 2,503,325 |
| 27 Mar 2024 | INR | 9.7 | 9.75 | 9.2 | 9.25 | 9.25 | -0.4 (-4.15%) | 2,360,985 |
| 26 Mar 2024 | INR | 10.05 | 10.05 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,490,517 |
| 22 Mar 2024 | INR | 10.3 | 10.3 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 1,929,776 |
| 21 Mar 2024 | INR | 9.85 | 10.2 | 9.75 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,392,268 |
| 20 Mar 2024 | INR | 10.1 | 10.15 | 9.65 | 9.75 | 9.75 | -0.3 (-2.99%) | 1,039,192 |
| 19 Mar 2024 | INR | 10.35 | 10.45 | 9.95 | 10.05 | 10.05 | -0.3 (-2.90%) | 1,065,921 |
| 18 Mar 2024 | INR | 10.6 | 10.75 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,887,721 |
| 15 Mar 2024 | INR | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,471,212 |
| 14 Mar 2024 | INR | 9.55 | 10.1 | 9.45 | 9.8 | 9.8 | -0.15 (-1.51%) | 3,530,594 |
| 13 Mar 2024 | INR | 10.15 | 10.3 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 1,236,323 |
| 12 Mar 2024 | INR | 10.85 | 10.95 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,049,199 |
| 11 Mar 2024 | INR | 11.55 | 11.75 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,141,310 |
| 7 Mar 2024 | INR | 11.35 | 11.7 | 11.35 | 11.55 | 11.55 | +0.2 (+1.76%) | 933,452 |
| 6 Mar 2024 | INR | 11.8 | 11.85 | 11.3 | 11.35 | 11.35 | -0.55 (-4.62%) | 2,161,736 |
| 5 Mar 2024 | INR | 12.2 | 12.5 | 11.85 | 11.9 | 11.9 | -0.3 (-2.46%) | 1,317,719 |
| 4 Mar 2024 | INR | 12.05 | 12.5 | 12 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,126,231 |
| 1 Mar 2024 | INR | 12.5 | 12.7 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 1,654,016 |
| 29 Feb 2024 | INR | 12.85 | 12.85 | 12.15 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,024,246 |
| 28 Feb 2024 | INR | 12.85 | 13.05 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,503,061 |
| 27 Feb 2024 | INR | 13 | 13.15 | 12.7 | 12.75 | 12.75 | -0.3 (-2.30%) | 982,072 |
