| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 9 | 9.5 | 8.85 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,405,191 |
| 9 Mar 2023 | INR | 9.2 | 9.25 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 449,902 |
| 8 Mar 2023 | INR | 8.8 | 9.3 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 609,870 |
| 6 Mar 2023 | INR | 9.25 | 9.3 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 433,492 |
| 3 Mar 2023 | INR | 9.2 | 9.35 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 298,209 |
| 2 Mar 2023 | INR | 9.15 | 9.15 | 8.5 | 9 | 9 | +0.15 (+1.69%) | 225,902 |
| 1 Mar 2023 | INR | 9.15 | 9.15 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 203,997 |
| 28 Feb 2023 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 121,111 |
| 27 Feb 2023 | INR | 8.55 | 9 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 677,721 |
| 24 Feb 2023 | INR | 8.8 | 9 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 220,156 |
| 23 Feb 2023 | INR | 9 | 9 | 8.75 | 8.9 | 8.9 | -0.05 (-0.56%) | 310,524 |
| 22 Feb 2023 | INR | 9.2 | 9.3 | 8.75 | 8.95 | 8.95 | -0.2 (-2.19%) | 422,646 |
| 21 Feb 2023 | INR | 9.6 | 9.8 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 500,565 |
| 20 Feb 2023 | INR | 9.55 | 9.9 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 189,593 |
| 17 Feb 2023 | INR | 9.8 | 9.95 | 9.6 | 9.7 | 9.7 | -0.1 (-1.02%) | 160,990 |
| 16 Feb 2023 | INR | 10.15 | 10.15 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 202,133 |
| 15 Feb 2023 | INR | 9.8 | 10.1 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 145,786 |
| 14 Feb 2023 | INR | 10.15 | 10.15 | 9.65 | 9.9 | 9.9 | -0.2 (-1.98%) | 613,864 |
| 13 Feb 2023 | INR | 10.25 | 10.5 | 10 | 10.1 | 10.1 | -0.25 (-2.42%) | 223,159 |
| 10 Feb 2023 | INR | 10.75 | 10.8 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 365,216 |
| 9 Feb 2023 | INR | 11.1 | 11.25 | 10.7 | 10.8 | 10.8 | -0.3 (-2.70%) | 457,536 |
| 8 Feb 2023 | INR | 10.9 | 11.1 | 10.85 | 11.1 | 11.1 | +0.5 (+4.72%) | 313,904 |
| 7 Feb 2023 | INR | 10.1 | 10.6 | 9.8 | 10.6 | 10.6 | +0.5 (+4.95%) | 832,100 |
| 6 Feb 2023 | INR | 10.2 | 10.35 | 9.6 | 10.1 | 10.1 | +0.1 (+1%) | 352,033 |
| 3 Feb 2023 | INR | 10.5 | 10.65 | 10 | 10 | 10 | -0.5 (-4.76%) | 654,107 |
| 2 Feb 2023 | INR | 10.9 | 11.2 | 10.4 | 10.5 | 10.5 | -0.25 (-2.33%) | 540,641 |
| 1 Feb 2023 | INR | 11.6 | 11.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 695,211 |
| 31 Jan 2023 | INR | 10.9 | 11.5 | 10.65 | 11.3 | 11.3 | +0.25 (+2.26%) | 871,437 |
| 30 Jan 2023 | INR | 10.8 | 11.3 | 10.5 | 11.05 | 11.05 | +0.25 (+2.31%) | 597,073 |
| 27 Jan 2023 | INR | 11.1 | 11.45 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 390,712 |
