| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 11.7 | 11.8 | 10.95 | 11.35 | 11.35 | -0.15 (-1.30%) | 867,055 |
| 24 Jan 2023 | INR | 11.5 | 11.95 | 11.3 | 11.5 | 11.5 | -0.15 (-1.29%) | 812,983 |
| 23 Jan 2023 | INR | 12.25 | 12.3 | 11.35 | 11.65 | 11.65 | -0.25 (-2.10%) | 822,348 |
| 20 Jan 2023 | INR | 12.25 | 12.25 | 11.15 | 11.9 | 11.9 | +0.2 (+1.71%) | 3,940,054 |
| 19 Jan 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 485,373 |
| 18 Jan 2023 | INR | 10.6 | 11.15 | 10.3 | 11.15 | 11.15 | +0.5 (+4.69%) | 611,951 |
| 17 Jan 2023 | INR | 10.45 | 11.25 | 10.3 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,458,787 |
| 16 Jan 2023 | INR | 10.9 | 11.2 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 2,052,168 |
| 13 Jan 2023 | INR | 12.45 | 12.45 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 3,979,675 |
| 12 Jan 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 182,464 |
| 11 Jan 2023 | INR | 11.2 | 11.35 | 11.05 | 11.35 | 11.35 | +0.5 (+4.61%) | 1,167,650 |
| 10 Jan 2023 | INR | 9.85 | 10.85 | 9.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 4,063,423 |
| 9 Jan 2023 | INR | 10.4 | 11.3 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 772,955 |
| 6 Jan 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 99,973 |
| 30 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 41,826 |
| 23 Dec 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 295,836 |
| 19 Dec 2022 | INR | 11.4 | 11.4 | 11 | 11.4 | 11.4 | +0.5 (+4.59%) | 1,773,749 |
| 16 Dec 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 325,526 |
| 15 Dec 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 268,986 |
