| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 9.95 | 9.95 | 9.7 | 9.95 | 9.95 | +0.45 (+4.74%) | 902,408 |
| 13 Dec 2022 | INR | 9.2 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,009,215 |
| 12 Dec 2022 | INR | 9.25 | 9.25 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 453,194 |
| 9 Dec 2022 | INR | 9.15 | 9.3 | 8.85 | 9.05 | 9.05 | -0.05 (-0.55%) | 307,046 |
| 8 Dec 2022 | INR | 8.9 | 9.15 | 8.55 | 9.1 | 9.1 | +0.2 (+2.25%) | 642,150 |
| 7 Dec 2022 | INR | 9.3 | 9.4 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 555,931 |
| 6 Dec 2022 | INR | 9.35 | 9.35 | 9 | 9.3 | 9.3 | +0.35 (+3.91%) | 1,093,955 |
| 5 Dec 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 326,527 |
| 2 Dec 2022 | INR | 8.15 | 8.55 | 8.05 | 8.55 | 8.55 | +0.4 (+4.91%) | 546,625 |
| 1 Dec 2022 | INR | 8.3 | 8.3 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 266,197 |
| 30 Nov 2022 | INR | 8.25 | 8.3 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 352,896 |
| 29 Nov 2022 | INR | 8.2 | 8.2 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 212,590 |
| 28 Nov 2022 | INR | 8 | 8.25 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 136,803 |
| 25 Nov 2022 | INR | 8.3 | 8.3 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 183,679 |
| 24 Nov 2022 | INR | 8.4 | 8.65 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 202,838 |
| 23 Nov 2022 | INR | 8.25 | 8.4 | 8 | 8.3 | 8.3 | +0.05 (+0.61%) | 395,011 |
| 22 Nov 2022 | INR | 8.15 | 8.5 | 8.05 | 8.25 | 8.25 | +0.1 (+1.23%) | 215,055 |
| 21 Nov 2022 | INR | 8.2 | 8.2 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 231,505 |
| 18 Nov 2022 | INR | 7.65 | 8 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 362,953 |
| 17 Nov 2022 | INR | 7.8 | 8 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 394,069 |
| 16 Nov 2022 | INR | 8.35 | 8.4 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 259,075 |
| 15 Nov 2022 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.2 (-2.34%) | 105,997 |
| 14 Nov 2022 | INR | 8.95 | 9 | 8.2 | 8.55 | 8.55 | -0.05 (-0.58%) | 649,183 |
| 11 Nov 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 269,437 |
| 10 Nov 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 296,657 |
| 9 Nov 2022 | INR | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | +0.35 (+4.67%) | 607,893 |
| 7 Nov 2022 | INR | 7.6 | 7.6 | 7.35 | 7.5 | 7.5 | +0.1 (+1.35%) | 288,816 |
| 4 Nov 2022 | INR | 7.45 | 7.6 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 341,972 |
| 3 Nov 2022 | INR | 7.55 | 7.6 | 7.35 | 7.4 | 7.4 | -0.15 (-1.99%) | 376,843 |
| 2 Nov 2022 | INR | 7.65 | 7.7 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 195,424 |
