| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 7.65 | 7.7 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 163,414 |
| 31 Oct 2022 | INR | 7.6 | 7.7 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 278,457 |
| 28 Oct 2022 | INR | 7.5 | 7.6 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 184,092 |
| 27 Oct 2022 | INR | 7.5 | 7.5 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 641,815 |
| 25 Oct 2022 | INR | 8.2 | 8.2 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 604,398 |
| 24 Oct 2022 | INR | 8.15 | 8.15 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 70,014 |
| 21 Oct 2022 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 97,058 |
| 20 Oct 2022 | INR | 8 | 8.05 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 125,991 |
| 19 Oct 2022 | INR | 8.15 | 8.2 | 7.7 | 7.8 | 7.8 | -0.3 (-3.70%) | 278,204 |
| 18 Oct 2022 | INR | 8.25 | 8.25 | 7.85 | 8.1 | 8.1 | +0.05 (+0.62%) | 129,216 |
| 17 Oct 2022 | INR | 8.2 | 8.35 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 200,337 |
| 14 Oct 2022 | INR | 8.05 | 8.25 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 145,656 |
| 13 Oct 2022 | INR | 7.7 | 8.05 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 277,112 |
| 12 Oct 2022 | INR | 8.15 | 8.2 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 549,022 |
| 11 Oct 2022 | INR | 8.45 | 8.45 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 501,422 |
| 10 Oct 2022 | INR | 8.45 | 8.55 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 195,249 |
| 7 Oct 2022 | INR | 8.5 | 8.5 | 8.1 | 8.4 | 8.4 | -0.05 (-0.59%) | 412,600 |
| 6 Oct 2022 | INR | 8.65 | 8.8 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 158,177 |
| 4 Oct 2022 | INR | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 79,493 |
| 3 Oct 2022 | INR | 8.7 | 8.9 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 171,430 |
| 30 Sep 2022 | INR | 8.5 | 8.75 | 8.25 | 8.7 | 8.7 | +0.35 (+4.19%) | 306,525 |
| 29 Sep 2022 | INR | 8.75 | 8.75 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 142,846 |
| 28 Sep 2022 | INR | 8.7 | 8.8 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 149,190 |
| 27 Sep 2022 | INR | 8.65 | 8.8 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 69,014 |
| 26 Sep 2022 | INR | 8.9 | 8.9 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 243,416 |
| 23 Sep 2022 | INR | 9.25 | 9.25 | 8.55 | 8.7 | 8.7 | -0.25 (-2.79%) | 150,660 |
| 22 Sep 2022 | INR | 9.1 | 9.1 | 8.7 | 8.95 | 8.95 | +0.05 (+0.56%) | 98,741 |
| 21 Sep 2022 | INR | 8.6 | 9 | 8.5 | 8.9 | 8.9 | +0.3 (+3.49%) | 297,573 |
| 20 Sep 2022 | INR | 8.6 | 9.2 | 8.45 | 8.6 | 8.6 | -0.25 (-2.82%) | 477,551 |
| 19 Sep 2022 | INR | 9 | 9.3 | 8.65 | 8.85 | 8.85 | -0.2 (-2.21%) | 286,871 |
