| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 9.35 | 9.45 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 243,649 |
| 15 Sep 2022 | INR | 9.6 | 9.75 | 9.2 | 9.25 | 9.25 | -0.3 (-3.14%) | 502,807 |
| 14 Sep 2022 | INR | 9.75 | 9.8 | 9.5 | 9.55 | 9.55 | -0.2 (-2.05%) | 416,694 |
| 13 Sep 2022 | INR | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | +0.45 (+4.84%) | 532,951 |
| 12 Sep 2022 | INR | 9.65 | 9.65 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 620,000 |
| 9 Sep 2022 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 907,942 |
| 8 Sep 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 133,505 |
| 7 Sep 2022 | INR | 9.3 | 9.55 | 9.15 | 9.55 | 9.55 | +0.45 (+4.95%) | 403,531 |
| 6 Sep 2022 | INR | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | +0.4 (+4.60%) | 447,194 |
| 5 Sep 2022 | INR | 8.4 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 365,058 |
| 2 Sep 2022 | INR | 8.6 | 8.7 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 445,817 |
| 1 Sep 2022 | INR | 8.6 | 8.6 | 8.25 | 8.55 | 8.55 | +0.05 (+0.59%) | 220,021 |
| 30 Aug 2022 | INR | 8.35 | 8.65 | 8.25 | 8.5 | 8.5 | +0.15 (+1.80%) | 405,217 |
| 29 Aug 2022 | INR | 8.35 | 8.4 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 210,837 |
| 26 Aug 2022 | INR | 8.3 | 8.4 | 8.15 | 8.4 | 8.4 | +0.15 (+1.82%) | 329,085 |
| 25 Aug 2022 | INR | 8.1 | 8.35 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 439,849 |
| 24 Aug 2022 | INR | 8.15 | 8.15 | 7.6 | 8.05 | 8.05 | +0.15 (+1.90%) | 489,807 |
| 23 Aug 2022 | INR | 8.15 | 8.15 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 372,919 |
| 22 Aug 2022 | INR | 8.1 | 8.25 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 293,989 |
| 19 Aug 2022 | INR | 8.25 | 8.3 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 202,986 |
| 18 Aug 2022 | INR | 8.35 | 8.4 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 256,746 |
| 17 Aug 2022 | INR | 8.35 | 8.4 | 8.15 | 8.35 | 8.35 | +0.15 (+1.83%) | 252,252 |
| 16 Aug 2022 | INR | 8.2 | 8.25 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 235,822 |
| 12 Aug 2022 | INR | 8.15 | 8.35 | 8.05 | 8.2 | 8.2 | -0.1 (-1.20%) | 258,628 |
| 11 Aug 2022 | INR | 8.2 | 8.4 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 299,375 |
| 10 Aug 2022 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 333,058 |
| 8 Aug 2022 | INR | 8.7 | 8.7 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 197,715 |
| 5 Aug 2022 | INR | 8.7 | 8.9 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 343,787 |
| 4 Aug 2022 | INR | 8.9 | 8.95 | 8.45 | 8.8 | 8.8 | 0.0 (0.0%) | 519,532 |
| 3 Aug 2022 | INR | 9 | 9 | 8.65 | 8.8 | 8.8 | -0.1 (-1.12%) | 261,252 |
