| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 8.95 | 8.95 | 8.7 | 8.9 | 8.9 | +0.35 (+4.09%) | 708,640 |
| 1 Aug 2022 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 280,601 |
| 29 Jul 2022 | INR | 8.15 | 8.35 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 596,706 |
| 28 Jul 2022 | INR | 8.65 | 8.65 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 247,381 |
| 27 Jul 2022 | INR | 8.6 | 8.6 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 235,685 |
| 26 Jul 2022 | INR | 8.65 | 8.85 | 8.4 | 8.45 | 8.45 | -0.25 (-2.87%) | 256,051 |
| 25 Jul 2022 | INR | 8.9 | 9 | 8.65 | 8.7 | 8.7 | -0.25 (-2.79%) | 208,910 |
| 22 Jul 2022 | INR | 8.65 | 9 | 8.65 | 8.95 | 8.95 | +0.25 (+2.87%) | 238,513 |
| 21 Jul 2022 | INR | 9 | 9 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 204,629 |
| 20 Jul 2022 | INR | 8.9 | 9 | 8.75 | 8.9 | 8.9 | +0.2 (+2.30%) | 100,305 |
| 19 Jul 2022 | INR | 9.15 | 9.15 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 213,409 |
| 18 Jul 2022 | INR | 8.65 | 9 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 170,420 |
| 15 Jul 2022 | INR | 8.65 | 8.95 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 257,320 |
| 14 Jul 2022 | INR | 9.15 | 9.15 | 8.7 | 8.8 | 8.8 | -0.15 (-1.68%) | 104,101 |
| 13 Jul 2022 | INR | 8.85 | 9.05 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 134,896 |
| 12 Jul 2022 | INR | 9.4 | 9.4 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 397,849 |
| 11 Jul 2022 | INR | 9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 354,370 |
| 8 Jul 2022 | INR | 9.2 | 9.2 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 131,290 |
| 7 Jul 2022 | INR | 8.95 | 9.1 | 8.65 | 8.9 | 8.9 | +0.2 (+2.30%) | 319,905 |
| 6 Jul 2022 | INR | 8.6 | 8.9 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 229,747 |
| 5 Jul 2022 | INR | 8.65 | 8.9 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 134,834 |
| 4 Jul 2022 | INR | 8.75 | 8.95 | 8.35 | 8.8 | 8.8 | +0.15 (+1.73%) | 160,474 |
| 1 Jul 2022 | INR | 8.55 | 8.85 | 8.45 | 8.65 | 8.65 | +0.05 (+0.58%) | 75,504 |
| 30 Jun 2022 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 182,540 |
| 29 Jun 2022 | INR | 8.9 | 8.9 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 161,554 |
| 28 Jun 2022 | INR | 9 | 9.1 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 218,283 |
| 27 Jun 2022 | INR | 9.4 | 9.5 | 8.85 | 9 | 9 | -0.3 (-3.23%) | 262,356 |
| 24 Jun 2022 | INR | 9.15 | 9.3 | 8.8 | 9.3 | 9.3 | +0.35 (+3.91%) | 176,916 |
| 23 Jun 2022 | INR | 8.75 | 9.05 | 8.65 | 8.95 | 8.95 | +0.2 (+2.29%) | 71,726 |
| 22 Jun 2022 | INR | 9.45 | 9.45 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 128,103 |
