| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | INR | 10 | 10 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 129,552 |
| 19 Feb 2001 | INR | 10.15 | 10.2 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 55,640 |
| 16 Feb 2001 | INR | 10.35 | 10.35 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 124,915 |
| 15 Feb 2001 | INR | 10 | 10.35 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 160,485 |
| 14 Feb 2001 | INR | 10.1 | 10.25 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 94,439 |
| 13 Feb 2001 | INR | 10.5 | 10.5 | 9.9 | 10.1 | 10.1 | -0.35 (-3.35%) | 242,363 |
| 12 Feb 2001 | INR | 11 | 11 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 207,807 |
| 9 Feb 2001 | INR | 10.55 | 11 | 10.2 | 10.7 | 10.7 | +0.25 (+2.39%) | 395,807 |
| 8 Feb 2001 | INR | 10.45 | 10.65 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 264,533 |
| 7 Feb 2001 | INR | 9.25 | 10.9 | 9.25 | 10.5 | 10.5 | +1.4 (+15.38%) | 322,249 |
| 6 Feb 2001 | INR | 8.7 | 9.45 | 8.7 | 9.1 | 9.1 | +0.35 (+4%) | 151,290 |
| 5 Feb 2001 | INR | 8.8 | 8.8 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 34,760 |
| 2 Feb 2001 | INR | 8.8 | 8.85 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 24,341 |
| 1 Feb 2001 | INR | 8.7 | 8.85 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 19,129 |
| 31 Jan 2001 | INR | 8.85 | 9.1 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 72,899 |
| 30 Jan 2001 | INR | 8.8 | 9 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 38,988 |
| 29 Jan 2001 | INR | 9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 28,915 |
| 25 Jan 2001 | INR | 9.05 | 9.05 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 33,965 |
| 24 Jan 2001 | INR | 8.95 | 9.1 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 69,633 |
| 23 Jan 2001 | INR | 8.85 | 9 | 8.75 | 8.9 | 8.9 | -0.05 (-0.56%) | 86,000 |
| 22 Jan 2001 | INR | 9 | 9.05 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 43,656 |
| 19 Jan 2001 | INR | 8.9 | 9.1 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 31,300 |
| 18 Jan 2001 | INR | 9.15 | 9.2 | 8.85 | 9.05 | 9.05 | -0.15 (-1.63%) | 71,501 |
| 17 Jan 2001 | INR | 9.3 | 9.3 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 34,300 |
| 16 Jan 2001 | INR | 9.05 | 9.15 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 34,786 |
| 15 Jan 2001 | INR | 9.3 | 9.5 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 21,634 |
| 12 Jan 2001 | INR | 9.25 | 9.3 | 9.05 | 9.15 | 9.15 | 0.0 (0.0%) | 20,050 |
| 11 Jan 2001 | INR | 9.2 | 9.35 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 19,440 |
| 10 Jan 2001 | INR | 9.25 | 9.4 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 11,950 |
| 9 Jan 2001 | INR | 9.1 | 9.4 | 9.1 | 9.15 | 9.15 | -0.2 (-2.14%) | 58,399 |
