| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | INR | 9.25 | 9.4 | 9.15 | 9.35 | 9.35 | -0.1 (-1.06%) | 13,340 |
| 5 Jan 2001 | INR | 9.35 | 9.45 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 18,600 |
| 4 Jan 2001 | INR | 9.4 | 9.5 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 71,265 |
| 3 Jan 2001 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.2 (+2.16%) | 36,370 |
| 2 Jan 2001 | INR | 9.15 | 9.3 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 61,605 |
| 1 Jan 2001 | INR | 9.3 | 9.3 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 23,651 |
| 29 Dec 2000 | INR | 9.4 | 9.4 | 9.05 | 9.1 | 9.1 | -0.3 (-3.19%) | 69,252 |
| 28 Dec 2000 | INR | 9.4 | 9.45 | 9.25 | 9.4 | 9.4 | +0.05 (+0.53%) | 19,375 |
| 27 Dec 2000 | INR | 9.35 | 9.55 | 9.1 | 9.35 | 9.35 | +0.25 (+2.75%) | 25,010 |
| 26 Dec 2000 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | -0.5 (-5.21%) | 44,698 |
| 22 Dec 2000 | INR | 9.8 | 9.85 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 24,364 |
| 21 Dec 2000 | INR | 9.8 | 9.9 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 18,790 |
| 20 Dec 2000 | INR | 10.1 | 10.1 | 9.05 | 9.9 | 9.9 | +0.35 (+3.66%) | 16,641 |
| 19 Dec 2000 | INR | 9.9 | 10.1 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 44,437 |
| 18 Dec 2000 | INR | 9.1 | 10 | 9.05 | 9.8 | 9.8 | -0.15 (-1.51%) | 17,152 |
| 15 Dec 2000 | INR | 9.7 | 10.2 | 9.7 | 9.95 | 9.95 | -0.2 (-1.97%) | 22,921 |
| 14 Dec 2000 | INR | 10 | 10.2 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 30,549 |
| 13 Dec 2000 | INR | 10.25 | 10.3 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 31,190 |
| 12 Dec 2000 | INR | 10.2 | 10.35 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 59,423 |
| 11 Dec 2000 | INR | 10.3 | 10.45 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 64,476 |
| 8 Dec 2000 | INR | 10.3 | 10.3 | 9.95 | 10 | 10 | 0.0 (0.0%) | 57,220 |
| 7 Dec 2000 | INR | 9.9 | 10.1 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 29,764 |
| 6 Dec 2000 | INR | 9.8 | 10.5 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 61,050 |
| 5 Dec 2000 | INR | 9.5 | 10.1 | 9.5 | 9.9 | 9.9 | +0.25 (+2.59%) | 57,346 |
| 4 Dec 2000 | INR | 9.7 | 9.8 | 9.5 | 9.65 | 9.65 | -0.1 (-1.03%) | 18,710 |
| 1 Dec 2000 | INR | 9.8 | 9.8 | 9.55 | 9.75 | 9.75 | -0.05 (-0.51%) | 13,000 |
| 30 Nov 2000 | INR | 9.9 | 9.9 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 20,900 |
| 29 Nov 2000 | INR | 9.8 | 10 | 9.6 | 9.8 | 9.8 | +0.15 (+1.55%) | 33,840 |
| 28 Nov 2000 | INR | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 19,350 |
| 27 Nov 2000 | INR | 9.8 | 9.85 | 9.5 | 9.7 | 9.7 | +0.1 (+1.04%) | 23,381 |
