Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2000 | INR | 9.65 | 9.8 | 9.45 | 9.6 | 9.6 | +0.2 (+2.13%) | 12,750 |
23 Nov 2000 | INR | 9.5 | 9.65 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 8,700 |
22 Nov 2000 | INR | 8.95 | 9.8 | 8.95 | 9.5 | 9.5 | -0.25 (-2.56%) | 23,252 |
21 Nov 2000 | INR | 9.6 | 9.75 | 9.35 | 9.75 | 9.75 | +0.05 (+0.52%) | 34,583 |
20 Nov 2000 | INR | 9.3 | 9.85 | 9.3 | 9.7 | 9.7 | +0.2 (+2.11%) | 28,997 |
17 Nov 2000 | INR | 9.35 | 9.7 | 9.25 | 9.5 | 9.5 | +0.05 (+0.53%) | 31,271 |
16 Nov 2000 | INR | 9.05 | 9.5 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 32,075 |
15 Nov 2000 | INR | 8.8 | 9.05 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 25,330 |
14 Nov 2000 | INR | 8.8 | 9 | 8.6 | 8.9 | 8.9 | +0.2 (+2.30%) | 50,770 |
13 Nov 2000 | INR | 8.75 | 8.8 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 20,025 |
10 Nov 2000 | INR | 8.85 | 8.9 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 22,040 |
9 Nov 2000 | INR | 8.75 | 8.95 | 8.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 32,015 |
8 Nov 2000 | INR | 8.75 | 8.8 | 8.55 | 8.65 | 8.65 | +0.25 (+2.98%) | 17,980 |
7 Nov 2000 | INR | 8.45 | 8.6 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 33,651 |
6 Nov 2000 | INR | 8.8 | 8.8 | 8.3 | 8.35 | 8.35 | -0.3 (-3.47%) | 57,441 |
3 Nov 2000 | INR | 8.65 | 8.8 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 24,200 |
2 Nov 2000 | INR | 8.8 | 8.9 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 20,151 |
1 Nov 2000 | INR | 8.25 | 8.9 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 14,900 |
31 Oct 2000 | INR | 8.55 | 8.65 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 26,010 |
30 Oct 2000 | INR | 8.65 | 8.65 | 8.35 | 8.5 | 8.5 | -0.25 (-2.86%) | 27,588 |
27 Oct 2000 | INR | 8.65 | 8.95 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 25,150 |
26 Oct 2000 | INR | 8.55 | 8.85 | 8.5 | 8.75 | 8.75 | +0.15 (+1.74%) | 4,900 |
25 Oct 2000 | INR | 9.95 | 9.95 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 24,500 |
24 Oct 2000 | INR | 8.5 | 8.8 | 8.45 | 8.75 | 8.75 | +0.2 (+2.34%) | 24,164 |
23 Oct 2000 | INR | 9 | 9 | 8.4 | 8.55 | 8.55 | -0.25 (-2.84%) | 8,670 |
20 Oct 2000 | INR | 8.75 | 8.95 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 15,745 |
19 Oct 2000 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.3 (+3.49%) | 13,750 |
18 Oct 2000 | INR | 8.3 | 8.75 | 8.3 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,620 |
17 Oct 2000 | INR | 8.6 | 9.35 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 45,504 |
16 Oct 2000 | INR | 9.5 | 9.5 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 18,406 |