| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2000 | INR | 9 | 9 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 12,401 |
| 12 Oct 2000 | INR | 9 | 9.1 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 29,031 |
| 11 Oct 2000 | INR | 9.1 | 9.1 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 16,500 |
| 10 Oct 2000 | INR | 8.75 | 8.9 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 34,225 |
| 9 Oct 2000 | INR | 9 | 9.1 | 8.85 | 9 | 9 | 0.0 (0.0%) | 18,629 |
| 6 Oct 2000 | INR | 9 | 9.6 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 14,350 |
| 5 Oct 2000 | INR | 9 | 9.35 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 22,631 |
| 4 Oct 2000 | INR | 8.95 | 9.25 | 8.95 | 9.1 | 9.1 | -0.05 (-0.55%) | 10,221 |
| 3 Oct 2000 | INR | 9.1 | 9.15 | 8.95 | 9.15 | 9.15 | 0.0 (0.0%) | 14,060 |
| 29 Sep 2000 | INR | 9.15 | 9.35 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 7,536 |
| 28 Sep 2000 | INR | 9.3 | 9.3 | 9.05 | 9.15 | 9.15 | -0.2 (-2.14%) | 9,650 |
| 27 Sep 2000 | INR | 9.15 | 9.35 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 18,250 |
| 26 Sep 2000 | INR | 9.9 | 9.9 | 9.1 | 9.25 | 9.25 | -0.35 (-3.65%) | 144,241 |
| 25 Sep 2000 | INR | 9.75 | 9.75 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 136,050 |
| 22 Sep 2000 | INR | 9.9 | 9.9 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 104,530 |
| 21 Sep 2000 | INR | 9.75 | 10 | 9.5 | 9.95 | 9.95 | +0.05 (+0.51%) | 39,680 |
| 20 Sep 2000 | INR | 9.85 | 10 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,500 |
| 19 Sep 2000 | INR | 9.8 | 10.15 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 13,176 |
| 18 Sep 2000 | INR | 10.15 | 10.3 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 34,900 |
| 15 Sep 2000 | INR | 10.25 | 10.4 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 11,701 |
| 14 Sep 2000 | INR | 10.1 | 10.5 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 56,305 |
| 13 Sep 2000 | INR | 10.15 | 10.4 | 10.15 | 10.3 | 10.3 | +0.1 (+0.98%) | 26,980 |
| 12 Sep 2000 | INR | 10.2 | 10.3 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 24,404 |
| 11 Sep 2000 | INR | 10.55 | 10.65 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 20,300 |
| 8 Sep 2000 | INR | 10.6 | 10.6 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 18,801 |
| 7 Sep 2000 | INR | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 9,435 |
| 6 Sep 2000 | INR | 10.55 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 6,202 |
| 5 Sep 2000 | INR | 10.5 | 10.75 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 25,552 |
| 4 Sep 2000 | INR | 10.55 | 10.8 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 30,500 |
| 31 Aug 2000 | INR | 10.6 | 10.75 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 21,500 |
