Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | INR | 10.65 | 11.1 | 10.65 | 10.95 | 10.95 | +0.05 (+0.46%) | 81,300 |
17 Jul 2000 | INR | 11 | 11.25 | 10.7 | 10.9 | 10.9 | -0.3 (-2.68%) | 56,400 |
14 Jul 2000 | INR | 11.5 | 11.5 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 61,400 |
13 Jul 2000 | INR | 11.6 | 11.6 | 11.2 | 11.35 | 11.35 | -0.05 (-0.44%) | 114,000 |
12 Jul 2000 | INR | 11 | 11.4 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 25,900 |
11 Jul 2000 | INR | 11.25 | 11.4 | 11.2 | 11.25 | 11.25 | -0.15 (-1.32%) | 53,600 |
10 Jul 2000 | INR | 11.4 | 11.4 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 35,500 |
7 Jul 2000 | INR | 11.4 | 11.4 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 26,800 |
6 Jul 2000 | INR | 11.25 | 11.5 | 11.25 | 11.3 | 11.3 | +0.05 (+0.44%) | 32,900 |
5 Jul 2000 | INR | 11.45 | 11.55 | 11.2 | 11.25 | 11.25 | -0.35 (-3.02%) | 38,500 |
4 Jul 2000 | INR | 11.25 | 11.6 | 11.25 | 11.6 | 11.6 | +0.3 (+2.65%) | 43,500 |
3 Jul 2000 | INR | 11.15 | 11.4 | 11.15 | 11.3 | 11.3 | +0.05 (+0.44%) | 29,400 |
30 Jun 2000 | INR | 11.2 | 11.4 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 25,800 |
29 Jun 2000 | INR | 11.25 | 11.4 | 11.2 | 11.35 | 11.35 | +0.05 (+0.44%) | 32,900 |
28 Jun 2000 | INR | 11.15 | 11.4 | 11.1 | 11.3 | 11.3 | +0.15 (+1.35%) | 35,600 |
27 Jun 2000 | INR | 11.35 | 11.45 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 68,200 |
26 Jun 2000 | INR | 11.45 | 11.5 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 27,000 |
23 Jun 2000 | INR | 11.6 | 11.7 | 11.3 | 11.5 | 11.5 | -0.05 (-0.43%) | 52,300 |
22 Jun 2000 | INR | 11.65 | 11.7 | 11.4 | 11.55 | 11.55 | 0.0 (0.0%) | 31,300 |
21 Jun 2000 | INR | 11.9 | 11.9 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 42,000 |
20 Jun 2000 | INR | 11.65 | 11.85 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 69,000 |
19 Jun 2000 | INR | 11.8 | 11.85 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 50,100 |
16 Jun 2000 | INR | 12 | 12 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 37,200 |
15 Jun 2000 | INR | 12.1 | 12.25 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 27,100 |
14 Jun 2000 | INR | 11.85 | 12.15 | 11.85 | 12 | 12 | 0.0 (0.0%) | 53,800 |
13 Jun 2000 | INR | 11.85 | 12.1 | 11.8 | 12 | 12 | 0.0 (0.0%) | 37,800 |
12 Jun 2000 | INR | 11.5 | 12.4 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 30,600 |
9 Jun 2000 | INR | 11.9 | 11.95 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 19,600 |
8 Jun 2000 | INR | 11.7 | 11.9 | 11.6 | 11.9 | 11.9 | +0.05 (+0.42%) | 48,900 |
7 Jun 2000 | INR | 11.5 | 12 | 11.5 | 11.85 | 11.85 | -0.2 (-1.66%) | 36,700 |