| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 9 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 220,010 |
| 20 Jun 2022 | INR | 8.7 | 9.25 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 202,758 |
| 17 Jun 2022 | INR | 8.8 | 9.1 | 8.6 | 8.95 | 8.95 | -0.1 (-1.10%) | 294,128 |
| 16 Jun 2022 | INR | 9.7 | 9.9 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 285,037 |
| 15 Jun 2022 | INR | 9.55 | 9.8 | 9.1 | 9.5 | 9.5 | -0.05 (-0.52%) | 311,732 |
| 14 Jun 2022 | INR | 10 | 10.2 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 248,526 |
| 13 Jun 2022 | INR | 10.25 | 10.25 | 9.85 | 10.05 | 10.05 | -0.25 (-2.43%) | 203,882 |
| 10 Jun 2022 | INR | 10.25 | 10.65 | 10.1 | 10.3 | 10.3 | -0.15 (-1.44%) | 274,935 |
| 9 Jun 2022 | INR | 10.6 | 10.8 | 10.1 | 10.45 | 10.45 | -0.15 (-1.42%) | 202,730 |
| 8 Jun 2022 | INR | 11.25 | 11.25 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 549,696 |
| 7 Jun 2022 | INR | 11.25 | 11.25 | 10.25 | 11.15 | 11.15 | +0.4 (+3.72%) | 1,154,916 |
| 6 Jun 2022 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,164,462 |
| 3 Jun 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 166,310 |
| 2 Jun 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 168,512 |
| 1 Jun 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 72,458 |
| 31 May 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 117,620 |
| 27 May 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 13 | 13 | 12.35 | 12.45 | 12.45 | -0.3 (-2.35%) | 554,661 |
| 20 May 2022 | INR | 12.7 | 12.85 | 12.4 | 12.75 | 12.75 | +0.3 (+2.41%) | 273,946 |
| 19 May 2022 | INR | 12.7 | 12.9 | 12.4 | 12.45 | 12.45 | -0.6 (-4.60%) | 683,050 |
| 18 May 2022 | INR | 13 | 13.3 | 12.6 | 13.05 | 13.05 | +0.25 (+1.95%) | 1,116,162 |
| 17 May 2022 | INR | 13 | 13 | 12.6 | 12.8 | 12.8 | -0.15 (-1.16%) | 761,031 |
| 16 May 2022 | INR | 13.05 | 13.3 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 282,326 |
| 13 May 2022 | INR | 12.95 | 13.25 | 12.7 | 13 | 13 | +0.35 (+2.77%) | 555,326 |
| 12 May 2022 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,077,785 |
| 11 May 2022 | INR | 14.2 | 14.35 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 836,747 |
