| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | INR | 13.2 | 13.25 | 12.85 | 13 | 13 | -0.25 (-1.89%) | 238,100 |
| 6 Mar 2000 | INR | 13.55 | 13.9 | 13.15 | 13.25 | 13.25 | -0.35 (-2.57%) | 130,000 |
| 3 Mar 2000 | INR | 13.9 | 13.9 | 13.3 | 13.6 | 13.6 | -0.4 (-2.86%) | 130,400 |
| 2 Mar 2000 | INR | 14.4 | 14.7 | 13.9 | 14 | 14 | -0.55 (-3.78%) | 138,500 |
| 1 Mar 2000 | INR | 14.5 | 14.8 | 14.3 | 14.55 | 14.55 | +0.2 (+1.39%) | 97,700 |
| 29 Feb 2000 | INR | 16 | 16.5 | 14.1 | 14.35 | 14.35 | -1.45 (-9.18%) | 777,000 |
| 28 Feb 2000 | INR | 15 | 16.45 | 14.9 | 15.8 | 15.8 | +1.15 (+7.85%) | 483,900 |
| 25 Feb 2000 | INR | 14.45 | 14.7 | 14.1 | 14.65 | 14.65 | +0.15 (+1.03%) | 212,800 |
| 24 Feb 2000 | INR | 14.4 | 14.65 | 14.25 | 14.5 | 14.5 | +0.1 (+0.69%) | 143,600 |
| 23 Feb 2000 | INR | 14.9 | 14.9 | 14.15 | 14.4 | 14.4 | +0.2 (+1.41%) | 158,000 |
| 22 Feb 2000 | INR | 14 | 14.25 | 13.85 | 14.2 | 14.2 | +0.1 (+0.71%) | 265,600 |
| 21 Feb 2000 | INR | 14.2 | 14.5 | 13.95 | 14.1 | 14.1 | -0.2 (-1.40%) | 212,200 |
| 18 Feb 2000 | INR | 14.2 | 14.55 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 86,200 |
| 17 Feb 2000 | INR | 14.4 | 14.6 | 14.3 | 14.45 | 14.45 | -0.05 (-0.34%) | 121,200 |
| 16 Feb 2000 | INR | 14.3 | 14.65 | 14.25 | 14.5 | 14.5 | +0.35 (+2.47%) | 107,200 |
| 15 Feb 2000 | INR | 15 | 15 | 14.1 | 14.15 | 14.15 | -0.25 (-1.74%) | 147,600 |
| 14 Feb 2000 | INR | 14.4 | 14.9 | 14.25 | 14.4 | 14.4 | -0.05 (-0.35%) | 132,100 |
| 11 Feb 2000 | INR | 14.3 | 14.6 | 14.2 | 14.45 | 14.45 | +0.1 (+0.70%) | 119,300 |
| 10 Feb 2000 | INR | 14.5 | 14.5 | 14.2 | 14.35 | 14.35 | -0.05 (-0.35%) | 90,400 |
| 9 Feb 2000 | INR | 14.5 | 14.9 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 104,400 |
| 8 Feb 2000 | INR | 14.15 | 14.7 | 14.15 | 14.4 | 14.4 | +0.15 (+1.05%) | 161,800 |
| 7 Feb 2000 | INR | 14.5 | 14.7 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 124,500 |
| 4 Feb 2000 | INR | 14.5 | 14.8 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 100,900 |
| 3 Feb 2000 | INR | 15 | 15 | 14.55 | 14.65 | 14.65 | -0.2 (-1.35%) | 61,900 |
| 2 Feb 2000 | INR | 15 | 15.05 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 115,300 |
| 1 Feb 2000 | INR | 14.3 | 14.7 | 14.3 | 14.6 | 14.6 | +0.15 (+1.04%) | 135,600 |
| 31 Jan 2000 | INR | 14.65 | 14.9 | 14.3 | 14.45 | 14.45 | -0.45 (-3.02%) | 143,100 |
| 28 Jan 2000 | INR | 14.8 | 14.95 | 14.7 | 14.9 | 14.9 | +0.1 (+0.68%) | 71,100 |
| 27 Jan 2000 | INR | 14.95 | 15.05 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 100,200 |
| 25 Jan 2000 | INR | 14.5 | 15 | 14.5 | 14.9 | 14.9 | +0.05 (+0.34%) | 147,500 |
