| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | INR | 15 | 15.15 | 14.8 | 14.85 | 14.85 | -0.3 (-1.98%) | 113,500 |
| 21 Jan 2000 | INR | 15 | 15.15 | 14.95 | 15.15 | 15.15 | +0.15 (+1%) | 61,600 |
| 20 Jan 2000 | INR | 15.2 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 93,300 |
| 19 Jan 2000 | INR | 15.15 | 15.35 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 74,400 |
| 18 Jan 2000 | INR | 15.05 | 15.25 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 168,700 |
| 17 Jan 2000 | INR | 15.1 | 15.5 | 15.05 | 15.15 | 15.15 | -0.15 (-0.98%) | 154,600 |
| 14 Jan 2000 | INR | 15.05 | 15.55 | 15.05 | 15.3 | 15.3 | -0.05 (-0.33%) | 83,200 |
| 13 Jan 2000 | INR | 15.95 | 16.65 | 15.15 | 15.35 | 15.35 | -0.55 (-3.46%) | 128,600 |
| 12 Jan 2000 | INR | 15.1 | 15.9 | 15.05 | 15.9 | 15.9 | +0.9 (+6%) | 150,400 |
| 11 Jan 2000 | INR | 15.35 | 15.65 | 15 | 15 | 15 | -0.5 (-3.23%) | 239,400 |
| 10 Jan 2000 | INR | 15 | 15.9 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 114,500 |
| 7 Jan 2000 | INR | 15.5 | 16 | 15.25 | 15.5 | 15.5 | -0.45 (-2.82%) | 138,200 |
| 6 Jan 2000 | INR | 15.75 | 16.2 | 15.75 | 15.95 | 15.95 | -0.1 (-0.62%) | 145,900 |
| 5 Jan 2000 | INR | 16.25 | 16.4 | 15.55 | 16.05 | 16.05 | -0.65 (-3.89%) | 251,500 |
| 4 Jan 2000 | INR | 18 | 18.25 | 16.1 | 16.7 | 16.7 | -0.95 (-5.38%) | 467,400 |
| 3 Jan 2000 | INR | 15.05 | 17.95 | 15.05 | 17.65 | 17.65 | +2.6 (+17.28%) | 529,800 |
| 30 Dec 1999 | INR | 15 | 15.2 | 14.6 | 15.05 | 15.05 | +0.1 (+0.67%) | 100,800 |
| 29 Dec 1999 | INR | 14.9 | 15.4 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 55,000 |
| 28 Dec 1999 | INR | 15 | 15 | 14.7 | 14.9 | 14.9 | -0.25 (-1.65%) | 183,400 |
| 27 Dec 1999 | INR | 16 | 16.05 | 14.95 | 15.15 | 15.15 | -0.15 (-0.98%) | 123,700 |
| 24 Dec 1999 | INR | 16.05 | 16.05 | 15.05 | 15.3 | 15.3 | -0.8 (-4.97%) | 123,800 |
| 23 Dec 1999 | INR | 16.55 | 18.5 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 124,000 |
| 22 Dec 1999 | INR | 16 | 16.95 | 15.25 | 16.1 | 16.1 | +1 (+6.62%) | 377,300 |
| 21 Dec 1999 | INR | 14.95 | 15.25 | 14.6 | 15.1 | 15.1 | +0.35 (+2.37%) | 191,200 |
| 20 Dec 1999 | INR | 14.95 | 14.95 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 99,800 |
| 17 Dec 1999 | INR | 14.5 | 14.9 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 84,000 |
| 16 Dec 1999 | INR | 14.9 | 14.95 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 59,700 |
| 15 Dec 1999 | INR | 14.5 | 14.9 | 14.35 | 14.6 | 14.6 | +0.1 (+0.69%) | 78,500 |
| 14 Dec 1999 | INR | 14.5 | 14.85 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 177,000 |
| 13 Dec 1999 | INR | 14.8 | 14.95 | 14.5 | 14.7 | 14.7 | -0.25 (-1.67%) | 94,100 |
