| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | INR | 15 | 15.05 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 93,900 |
| 9 Dec 1999 | INR | 15.15 | 15.15 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 74,800 |
| 8 Dec 1999 | INR | 15.1 | 15.15 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 106,300 |
| 7 Dec 1999 | INR | 14.85 | 15 | 14.75 | 14.95 | 14.95 | +0.1 (+0.67%) | 146,300 |
| 6 Dec 1999 | INR | 15 | 15.1 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 143,200 |
| 3 Dec 1999 | INR | 14.85 | 15.1 | 14.85 | 15 | 15 | +0.15 (+1.01%) | 87,800 |
| 2 Dec 1999 | INR | 14.75 | 15 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 86,200 |
| 1 Dec 1999 | INR | 17 | 17 | 14.7 | 14.8 | 14.8 | +0.15 (+1.02%) | 82,300 |
| 30 Nov 1999 | INR | 15 | 15 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 184,400 |
| 29 Nov 1999 | INR | 14.5 | 15 | 14.3 | 14.85 | 14.85 | -0.2 (-1.33%) | 77,500 |
| 26 Nov 1999 | INR | 14.7 | 15.1 | 14.7 | 15.05 | 15.05 | +0.1 (+0.67%) | 68,800 |
| 25 Nov 1999 | INR | 15 | 15.2 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 82,500 |
| 24 Nov 1999 | INR | 14.85 | 15.1 | 14.8 | 15.05 | 15.05 | +0.05 (+0.33%) | 68,500 |
| 22 Nov 1999 | INR | 15.2 | 15.2 | 14.9 | 15 | 15 | 0.0 (0.0%) | 108,000 |
| 19 Nov 1999 | INR | 14.95 | 15.25 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 99,400 |
| 18 Nov 1999 | INR | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.1 (+0.67%) | 74,800 |
| 17 Nov 1999 | INR | 14.8 | 15 | 14.65 | 14.85 | 14.85 | +0.25 (+1.71%) | 122,200 |
| 16 Nov 1999 | INR | 14.85 | 14.85 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 225,100 |
| 15 Nov 1999 | INR | 14.5 | 14.85 | 14.5 | 14.75 | 14.75 | +0.05 (+0.34%) | 150,200 |
| 12 Nov 1999 | INR | 15 | 15.15 | 14.35 | 14.7 | 14.7 | -0.25 (-1.67%) | 715,900 |
| 11 Nov 1999 | INR | 15.7 | 15.9 | 14.85 | 14.95 | 14.95 | -0.8 (-5.08%) | 822,100 |
| 10 Nov 1999 | INR | 15.4 | 15.9 | 15.4 | 15.75 | 15.75 | -0.15 (-0.94%) | 74,500 |
| 9 Nov 1999 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 112,000 |
| 7 Nov 1999 | INR | 15.95 | 16 | 15.55 | 15.75 | 15.75 | -0.05 (-0.32%) | 48,500 |
| 5 Nov 1999 | INR | 15.7 | 15.9 | 15.55 | 15.8 | 15.8 | +0.3 (+1.94%) | 84,400 |
| 4 Nov 1999 | INR | 15.35 | 15.75 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 107,800 |
| 3 Nov 1999 | INR | 16.3 | 16.5 | 15.55 | 15.7 | 15.7 | +0.3 (+1.95%) | 184,600 |
| 2 Nov 1999 | INR | 15 | 15.5 | 14.8 | 15.4 | 15.4 | +0.25 (+1.65%) | 254,600 |
| 1 Nov 1999 | INR | 15.9 | 15.9 | 15 | 15.15 | 15.15 | -0.5 (-3.19%) | 173,200 |
| 29 Oct 1999 | INR | 15.85 | 16 | 15.3 | 15.65 | 15.65 | -0.35 (-2.19%) | 365,000 |
