| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | INR | 16.2 | 16.35 | 15.85 | 16 | 16 | -0.2 (-1.23%) | 110,600 |
| 27 Oct 1999 | INR | 17.3 | 17.6 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 236,900 |
| 26 Oct 1999 | INR | 16 | 16.25 | 15.6 | 16.25 | 16.25 | +0.25 (+1.56%) | 246,300 |
| 25 Oct 1999 | INR | 17.3 | 17.35 | 15.4 | 16 | 16 | -0.55 (-3.32%) | 704,600 |
| 23 Oct 1999 | INR | 16.45 | 16.8 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 66,500 |
| 22 Oct 1999 | INR | 16.4 | 16.9 | 16.2 | 16.5 | 16.5 | -0.25 (-1.49%) | 119,600 |
| 21 Oct 1999 | INR | 17.1 | 17.25 | 16.6 | 16.75 | 16.75 | -0.2 (-1.18%) | 134,500 |
| 20 Oct 1999 | INR | 17.5 | 17.75 | 16.8 | 16.95 | 16.95 | +0.45 (+2.73%) | 208,600 |
| 18 Oct 1999 | INR | 17.25 | 17.25 | 16.05 | 16.5 | 16.5 | -0.05 (-0.30%) | 358,800 |
| 15 Oct 1999 | INR | 17 | 17.7 | 16.55 | 16.55 | 16.55 | -0.9 (-5.16%) | 189,000 |
| 14 Oct 1999 | INR | 17 | 19 | 17 | 17.45 | 17.45 | +0.3 (+1.75%) | 516,200 |
| 13 Oct 1999 | INR | 16 | 17.25 | 15.7 | 17.15 | 17.15 | +1.4 (+8.89%) | 441,000 |
| 12 Oct 1999 | INR | 15.35 | 16 | 15.25 | 15.75 | 15.75 | +0.15 (+0.96%) | 240,000 |
| 11 Oct 1999 | INR | 15.5 | 16 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 167,200 |
| 8 Oct 1999 | INR | 15.85 | 16 | 15.4 | 15.7 | 15.7 | -0.05 (-0.32%) | 116,500 |
| 7 Oct 1999 | INR | 15.95 | 16.25 | 15.4 | 15.75 | 15.75 | +0.4 (+2.61%) | 138,900 |
| 6 Oct 1999 | INR | 15.4 | 15.75 | 15 | 15.35 | 15.35 | +0.45 (+3.02%) | 109,800 |
| 5 Oct 1999 | INR | 14.75 | 15 | 14.7 | 14.9 | 14.9 | -0.1 (-0.67%) | 189,200 |
| 4 Oct 1999 | INR | 15.1 | 15.1 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 123,500 |
| 1 Oct 1999 | INR | 15.45 | 15.45 | 14.85 | 15.25 | 15.25 | +0.15 (+0.99%) | 101,300 |
| 30 Sep 1999 | INR | 15 | 15.3 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 87,800 |
| 29 Sep 1999 | INR | 15.5 | 15.5 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 112,100 |
| 28 Sep 1999 | INR | 15 | 15 | 14.25 | 14.9 | 14.9 | -0.1 (-0.67%) | 143,500 |
| 27 Sep 1999 | INR | 15.65 | 15.65 | 15 | 15 | 15 | -0.3 (-1.96%) | 125,200 |
| 24 Sep 1999 | INR | 15.2 | 15.45 | 13.8 | 15.3 | 15.3 | 0.0 (0.0%) | 127,900 |
| 23 Sep 1999 | INR | 15.8 | 15.8 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 95,200 |
| 22 Sep 1999 | INR | 15.7 | 16 | 15.25 | 15.6 | 15.6 | +0.1 (+0.65%) | 108,300 |
| 21 Sep 1999 | INR | 15.7 | 15.95 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 169,600 |
| 20 Sep 1999 | INR | 16 | 16.3 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 86,300 |
| 17 Sep 1999 | INR | 16 | 16 | 15.75 | 16 | 16 | +0.05 (+0.31%) | 115,700 |
