| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | INR | 17.25 | 18.75 | 16.85 | 17.7 | 17.7 | +0.95 (+5.67%) | 576,300 |
| 22 Jun 1999 | INR | 16.95 | 17.2 | 16.6 | 16.75 | 16.75 | +0.15 (+0.90%) | 142,300 |
| 21 Jun 1999 | INR | 16.4 | 16.75 | 16.25 | 16.6 | 16.6 | +0.35 (+2.15%) | 131,500 |
| 18 Jun 1999 | INR | 16.25 | 16.4 | 16.2 | 16.25 | 16.25 | -0.15 (-0.91%) | 54,500 |
| 17 Jun 1999 | INR | 16.25 | 16.45 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 44,200 |
| 16 Jun 1999 | INR | 16.25 | 16.45 | 16.05 | 16.45 | 16.45 | +0.25 (+1.54%) | 66,900 |
| 15 Jun 1999 | INR | 15.9 | 16.35 | 15.9 | 16.2 | 16.2 | -0.2 (-1.22%) | 131,300 |
| 14 Jun 1999 | INR | 16.5 | 16.5 | 15.9 | 16.4 | 16.4 | -0.2 (-1.20%) | 161,800 |
| 11 Jun 1999 | INR | 16.75 | 16.95 | 16.55 | 16.6 | 16.6 | -0.3 (-1.78%) | 77,900 |
| 10 Jun 1999 | INR | 17.15 | 17.45 | 16.3 | 16.9 | 16.9 | +0.05 (+0.30%) | 84,500 |
| 9 Jun 1999 | INR | 17.1 | 17.35 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 123,500 |
| 8 Jun 1999 | INR | 16.8 | 17.1 | 16.35 | 16.8 | 16.8 | +0.05 (+0.30%) | 228,900 |
| 7 Jun 1999 | INR | 16.25 | 17.1 | 16.2 | 16.75 | 16.75 | +0.6 (+3.72%) | 209,600 |
| 4 Jun 1999 | INR | 16.1 | 16.3 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 109,400 |
| 3 Jun 1999 | INR | 15.65 | 16.1 | 15.65 | 16 | 16 | +0.25 (+1.59%) | 80,000 |
| 2 Jun 1999 | INR | 15.55 | 15.75 | 15.5 | 15.75 | 15.75 | +0.15 (+0.96%) | 73,300 |
| 1 Jun 1999 | INR | 15.8 | 16 | 15.55 | 15.6 | 15.6 | -0.3 (-1.89%) | 134,200 |
| 31 May 1999 | INR | 15.7 | 16.1 | 15.5 | 15.9 | 15.9 | +0.3 (+1.92%) | 123,000 |
| 28 May 1999 | INR | 15.6 | 15.85 | 15.2 | 15.6 | 15.6 | -0.3 (-1.89%) | 203,100 |
| 27 May 1999 | INR | 15.8 | 16.2 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 110,100 |
| 26 May 1999 | INR | 16.4 | 16.5 | 15.85 | 16.05 | 16.05 | -0.25 (-1.53%) | 157,700 |
| 25 May 1999 | INR | 16 | 16.3 | 15.75 | 16.3 | 16.3 | +0.25 (+1.56%) | 267,400 |
| 24 May 1999 | INR | 16.45 | 16.75 | 15.8 | 16.05 | 16.05 | -0.45 (-2.73%) | 188,700 |
| 21 May 1999 | INR | 17.25 | 17.25 | 16.35 | 16.5 | 16.5 | -0.5 (-2.94%) | 209,800 |
| 20 May 1999 | INR | 18 | 18.25 | 16.8 | 17 | 17 | -0.25 (-1.45%) | 459,300 |
| 19 May 1999 | INR | 17.25 | 18.25 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 725,600 |
| 18 May 1999 | INR | 15.8 | 16.7 | 15.8 | 16.5 | 16.5 | +0.7 (+4.43%) | 292,100 |
| 17 May 1999 | INR | 15.9 | 16.25 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 139,000 |
| 14 May 1999 | INR | 15.7 | 16 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 194,000 |
| 13 May 1999 | INR | 15.75 | 16.4 | 15.5 | 16 | 16 | +0.1 (+0.63%) | 209,800 |
