| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1999 | INR | 15.9 | 15.9 | 14.7 | 15 | 15 | -0.6 (-3.85%) | 86,000 |
| 25 Mar 1999 | INR | 15.35 | 15.95 | 15.15 | 15.6 | 15.6 | -0.4 (-2.50%) | 87,000 |
| 24 Mar 1999 | INR | 15.2 | 17.85 | 15.2 | 16 | 16 | +1.35 (+9.22%) | 262,500 |
| 23 Mar 1999 | INR | 14 | 14.9 | 14 | 14.65 | 14.65 | +0.7 (+5.02%) | 148,400 |
| 22 Mar 1999 | INR | 14.2 | 14.7 | 13.9 | 13.95 | 13.95 | -0.3 (-2.11%) | 70,500 |
| 20 Mar 1999 | INR | 13.75 | 14.3 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 10,800 |
| 19 Mar 1999 | INR | 13.9 | 14.1 | 13.5 | 14 | 14 | +0.3 (+2.19%) | 67,200 |
| 18 Mar 1999 | INR | 13.65 | 13.85 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 43,400 |
| 17 Mar 1999 | INR | 13.5 | 13.7 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 67,700 |
| 16 Mar 1999 | INR | 13.5 | 13.7 | 13.1 | 13.4 | 13.4 | -0.25 (-1.83%) | 114,400 |
| 15 Mar 1999 | INR | 13.55 | 13.8 | 13.5 | 13.65 | 13.65 | -0.25 (-1.80%) | 72,800 |
| 12 Mar 1999 | INR | 14 | 14.15 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 56,500 |
| 11 Mar 1999 | INR | 14.1 | 14.25 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 60,600 |
| 10 Mar 1999 | INR | 14.1 | 14.5 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 77,000 |
| 9 Mar 1999 | INR | 14.2 | 14.35 | 14 | 14.35 | 14.35 | +0.15 (+1.06%) | 152,100 |
| 8 Mar 1999 | INR | 14.7 | 14.7 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 122,100 |
| 5 Mar 1999 | INR | 14.55 | 14.6 | 14.25 | 14.45 | 14.45 | -0.1 (-0.69%) | 133,400 |
| 4 Mar 1999 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.35 (-2.35%) | 81,700 |
| 3 Mar 1999 | INR | 14.85 | 15.25 | 14.7 | 14.9 | 14.9 | +0.55 (+3.83%) | 151,800 |
| 1 Mar 1999 | INR | 15 | 15 | 14.2 | 14.35 | 14.35 | -0.5 (-3.37%) | 166,200 |
| 27 Feb 1999 | INR | 14.7 | 15.75 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 99,400 |
| 26 Feb 1999 | INR | 14.65 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 48,700 |
| 25 Feb 1999 | INR | 14.75 | 15 | 14.6 | 14.75 | 14.75 | -0.15 (-1.01%) | 61,900 |
| 24 Feb 1999 | INR | 14.5 | 15 | 14.5 | 14.9 | 14.9 | +0.55 (+3.83%) | 52,500 |
| 23 Feb 1999 | INR | 14.5 | 14.7 | 14.15 | 14.35 | 14.35 | -0.35 (-2.38%) | 116,800 |
| 22 Feb 1999 | INR | 15 | 15.15 | 14.6 | 14.7 | 14.7 | -0.2 (-1.34%) | 69,800 |
| 19 Feb 1999 | INR | 15.1 | 15.2 | 14.75 | 14.9 | 14.9 | -0.35 (-2.30%) | 41,700 |
| 18 Feb 1999 | INR | 14.3 | 15.9 | 14.3 | 15.25 | 15.25 | +0.7 (+4.81%) | 83,100 |
| 17 Feb 1999 | INR | 14.4 | 14.85 | 14.4 | 14.55 | 14.55 | -0.1 (-0.68%) | 57,600 |
| 16 Feb 1999 | INR | 14.5 | 14.7 | 14.4 | 14.65 | 14.65 | -0.05 (-0.34%) | 77,800 |
