| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.65 (+4.87%) | 618,911 |
| 9 May 2022 | INR | 13 | 13.5 | 12.35 | 13.35 | 13.35 | +0.45 (+3.49%) | 1,748,579 |
| 6 May 2022 | INR | 13.35 | 13.35 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,347,927 |
| 5 May 2022 | INR | 13.4 | 13.75 | 13.25 | 13.5 | 13.5 | +0.1 (+0.75%) | 760,163 |
| 4 May 2022 | INR | 14.35 | 14.45 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,529,253 |
| 2 May 2022 | INR | 14.6 | 14.6 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,017,060 |
| 29 Apr 2022 | INR | 14.5 | 15 | 14.4 | 14.8 | 14.8 | +0.25 (+1.72%) | 1,202,597 |
| 28 Apr 2022 | INR | 14.9 | 15 | 14.45 | 14.55 | 14.55 | -0.4 (-2.68%) | 1,245,211 |
| 27 Apr 2022 | INR | 14.95 | 15.6 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 6,207,988 |
| 26 Apr 2022 | INR | 15.7 | 16.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 4,881,975 |
| 25 Apr 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 661,899 |
| 22 Apr 2022 | INR | 18 | 18.1 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 3,459,889 |
| 21 Apr 2022 | INR | 19.5 | 19.55 | 18 | 18.25 | 18.25 | -0.65 (-3.44%) | 8,657,111 |
| 20 Apr 2022 | INR | 17.9 | 18.9 | 17.6 | 18.9 | 18.9 | +1.7 (+9.88%) | 9,088,057 |
| 19 Apr 2022 | INR | 16.5 | 17.6 | 16.4 | 17.2 | 17.2 | +1.2 (+7.50%) | 9,149,519 |
| 18 Apr 2022 | INR | 15.4 | 16.4 | 15.15 | 16 | 16 | +1.05 (+7.02%) | 8,017,928 |
| 13 Apr 2022 | INR | 14.65 | 15.15 | 13.95 | 14.95 | 14.95 | +0.75 (+5.28%) | 3,154,693 |
| 12 Apr 2022 | INR | 14.6 | 14.75 | 14 | 14.2 | 14.2 | -0.3 (-2.07%) | 601,367 |
| 11 Apr 2022 | INR | 14.7 | 15 | 13.8 | 14.5 | 14.5 | -0.05 (-0.34%) | 870,202 |
| 8 Apr 2022 | INR | 15.75 | 15.75 | 14.25 | 14.55 | 14.55 | -0.9 (-5.83%) | 2,569,540 |
| 7 Apr 2022 | INR | 15.2 | 16.1 | 14.75 | 15.45 | 15.45 | +0.55 (+3.69%) | 2,378,592 |
| 6 Apr 2022 | INR | 15.3 | 16.05 | 14.3 | 14.9 | 14.9 | +0.05 (+0.34%) | 3,514,627 |
| 5 Apr 2022 | INR | 13.8 | 14.85 | 13.4 | 14.85 | 14.85 | +1.35 (+10%) | 3,625,256 |
| 4 Apr 2022 | INR | 13.6 | 14 | 13.25 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,722,047 |
| 1 Apr 2022 | INR | 13.05 | 13.45 | 13.05 | 13.3 | 13.3 | +0.35 (+2.70%) | 1,260,825 |
| 31 Mar 2022 | INR | 12.9 | 13.4 | 12.25 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,889,531 |
| 30 Mar 2022 | INR | 12.45 | 12.45 | 12.1 | 12.35 | 12.35 | +0.25 (+2.07%) | 630,436 |
| 29 Mar 2022 | INR | 11.7 | 12.7 | 11.7 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,579,954 |
| 28 Mar 2022 | INR | 12.75 | 12.95 | 11.3 | 11.6 | 11.6 | -0.95 (-7.57%) | 1,640,623 |
| 25 Mar 2022 | INR | 13.3 | 13.5 | 12.4 | 12.55 | 12.55 | -0.5 (-3.83%) | 793,353 |
