| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1999 | INR | 14.5 | 14.8 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 50,100 |
| 12 Feb 1999 | INR | 14.65 | 14.8 | 14.5 | 14.7 | 14.7 | -0.05 (-0.34%) | 63,200 |
| 11 Feb 1999 | INR | 14.75 | 14.9 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 49,700 |
| 10 Feb 1999 | INR | 15 | 15 | 14.65 | 14.8 | 14.8 | +0.25 (+1.72%) | 46,700 |
| 9 Feb 1999 | INR | 14.6 | 15 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 72,300 |
| 8 Feb 1999 | INR | 14.9 | 15 | 14.6 | 14.65 | 14.65 | -0.4 (-2.66%) | 30,100 |
| 5 Feb 1999 | INR | 15.05 | 15.35 | 14.9 | 15.05 | 15.05 | -0.15 (-0.99%) | 42,600 |
| 4 Feb 1999 | INR | 15.55 | 15.6 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 40,000 |
| 3 Feb 1999 | INR | 15.45 | 15.65 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 53,300 |
| 2 Feb 1999 | INR | 15.3 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 125,400 |
| 1 Feb 1999 | INR | 16.05 | 16.05 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 55,700 |
| 29 Jan 1999 | INR | 16.4 | 17 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 141,300 |
| 28 Jan 1999 | INR | 16.45 | 16.5 | 15.8 | 16.05 | 16.05 | -0.25 (-1.53%) | 63,400 |
| 27 Jan 1999 | INR | 16.25 | 16.75 | 16.05 | 16.3 | 16.3 | +0.25 (+1.56%) | 98,500 |
| 25 Jan 1999 | INR | 16.15 | 16.25 | 15.5 | 16.05 | 16.05 | -0.35 (-2.13%) | 99,600 |
| 22 Jan 1999 | INR | 16.65 | 16.75 | 16.05 | 16.4 | 16.4 | -0.1 (-0.61%) | 45,600 |
| 21 Jan 1999 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | +0.45 (+2.80%) | 82,300 |
| 19 Jan 1999 | INR | 16.4 | 16.6 | 16 | 16.05 | 16.05 | -0.55 (-3.31%) | 144,400 |
| 18 Jan 1999 | INR | 17 | 17 | 16.25 | 16.6 | 16.6 | -0.4 (-2.35%) | 78,200 |
| 15 Jan 1999 | INR | 17.45 | 17.55 | 16.7 | 17 | 17 | -0.6 (-3.41%) | 63,800 |
| 14 Jan 1999 | INR | 17.15 | 17.75 | 17.1 | 17.6 | 17.6 | -0.35 (-1.95%) | 87,200 |
| 13 Jan 1999 | INR | 18.25 | 18.6 | 17.8 | 17.95 | 17.95 | -0.3 (-1.64%) | 122,400 |
| 12 Jan 1999 | INR | 18.9 | 18.9 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 230,500 |
| 11 Jan 1999 | INR | 18.9 | 20 | 18.2 | 18.5 | 18.5 | +1.5 (+8.82%) | 393,300 |
| 8 Jan 1999 | INR | 16.85 | 17 | 16.5 | 17 | 17 | +0.55 (+3.34%) | 141,000 |
| 7 Jan 1999 | INR | 16.4 | 17 | 16.3 | 16.45 | 16.45 | +0.15 (+0.92%) | 117,500 |
| 6 Jan 1999 | INR | 16.15 | 16.55 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 126,000 |
| 5 Jan 1999 | INR | 16.15 | 16.25 | 15.9 | 16.15 | 16.15 | +0.05 (+0.31%) | 99,400 |
| 4 Jan 1999 | INR | 16.25 | 16.45 | 16.05 | 16.1 | 16.1 | +0.1 (+0.63%) | 81,500 |
| 1 Jan 1999 | INR | 16.25 | 16.5 | 15.75 | 16 | 16 | -0.15 (-0.93%) | 59,400 |
