| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1998 | INR | 16.65 | 17.05 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 146,000 |
| 30 Dec 1998 | INR | 16.95 | 17.1 | 16.25 | 16.5 | 16.5 | +0.85 (+5.43%) | 155,600 |
| 29 Dec 1998 | INR | 15 | 16 | 14.9 | 15.65 | 15.65 | +0.8 (+5.39%) | 109,200 |
| 28 Dec 1998 | INR | 14.75 | 15.1 | 14.5 | 14.85 | 14.85 | +0.25 (+1.71%) | 46,100 |
| 24 Dec 1998 | INR | 14.55 | 14.75 | 14.55 | 14.6 | 14.6 | +0.05 (+0.34%) | 23,900 |
| 23 Dec 1998 | INR | 14.65 | 14.75 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 30,900 |
| 22 Dec 1998 | INR | 14.55 | 14.6 | 14.4 | 14.45 | 14.45 | -0.2 (-1.37%) | 44,600 |
| 21 Dec 1998 | INR | 14.7 | 14.75 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 36,300 |
| 18 Dec 1998 | INR | 14.45 | 14.65 | 14.45 | 14.55 | 14.55 | 0.0 (0.0%) | 29,500 |
| 17 Dec 1998 | INR | 14.65 | 14.75 | 14.4 | 14.55 | 14.55 | -0.15 (-1.02%) | 30,600 |
| 16 Dec 1998 | INR | 14.6 | 14.7 | 14.45 | 14.7 | 14.7 | +0.15 (+1.03%) | 22,000 |
| 15 Dec 1998 | INR | 14.6 | 14.7 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 40,100 |
| 14 Dec 1998 | INR | 14.8 | 14.8 | 14.6 | 14.65 | 14.65 | -0.05 (-0.34%) | 31,600 |
| 11 Dec 1998 | INR | 14.75 | 14.8 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 16,800 |
| 10 Dec 1998 | INR | 14.85 | 14.85 | 14.5 | 14.75 | 14.75 | -0.05 (-0.34%) | 44,500 |
| 9 Dec 1998 | INR | 14.75 | 14.9 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 26,100 |
| 8 Dec 1998 | INR | 14.75 | 14.9 | 14.65 | 14.8 | 14.8 | 0.0 (0.0%) | 48,100 |
| 7 Dec 1998 | INR | 14.85 | 14.9 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 34,300 |
| 4 Dec 1998 | INR | 14.9 | 14.9 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 29,300 |
| 3 Dec 1998 | INR | 14.95 | 15 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 16,400 |
| 2 Dec 1998 | INR | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 16,900 |
| 1 Dec 1998 | INR | 14.95 | 15 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 46,900 |
| 30 Nov 1998 | INR | 15 | 15 | 14.8 | 14.95 | 14.95 | +0.05 (+0.34%) | 17,100 |
| 28 Nov 1998 | INR | 14.9 | 15 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 17,000 |
| 27 Nov 1998 | INR | 14.9 | 15 | 14.8 | 14.95 | 14.95 | +0.05 (+0.34%) | 29,400 |
| 26 Nov 1998 | INR | 14.9 | 15 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 40,400 |
| 24 Nov 1998 | INR | 14.95 | 15 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 50,800 |
| 23 Nov 1998 | INR | 15 | 15.05 | 14.85 | 14.95 | 14.95 | -0.15 (-0.99%) | 27,100 |
| 20 Nov 1998 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 21,800 |
| 19 Nov 1998 | INR | 15.2 | 15.2 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 29,400 |
