| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1998 | INR | 15.1 | 15.25 | 15 | 15.15 | 15.15 | +0.25 (+1.68%) | 33,600 |
| 17 Nov 1998 | INR | 15 | 15.1 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 44,600 |
| 16 Nov 1998 | INR | 14.8 | 15.15 | 14.8 | 14.9 | 14.9 | -0.2 (-1.32%) | 26,400 |
| 13 Nov 1998 | INR | 15 | 15.2 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 39,200 |
| 12 Nov 1998 | INR | 15.1 | 15.15 | 14.75 | 15.15 | 15.15 | -0.15 (-0.98%) | 37,200 |
| 11 Nov 1998 | INR | 15.95 | 15.95 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 61,000 |
| 10 Nov 1998 | INR | 15.5 | 15.75 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 48,600 |
| 9 Nov 1998 | INR | 14.95 | 15.9 | 14.7 | 15.5 | 15.5 | +0.75 (+5.08%) | 60,100 |
| 6 Nov 1998 | INR | 14.7 | 15 | 14.65 | 14.75 | 14.75 | -0.05 (-0.34%) | 33,500 |
| 5 Nov 1998 | INR | 14.65 | 14.8 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 33,400 |
| 3 Nov 1998 | INR | 14.6 | 14.75 | 14.25 | 14.5 | 14.5 | -0.15 (-1.02%) | 70,700 |
| 2 Nov 1998 | INR | 16.5 | 16.5 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 34,400 |
| 31 Oct 1998 | INR | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 7,800 |
| 30 Oct 1998 | INR | 14.75 | 14.95 | 14.65 | 14.75 | 14.75 | -0.15 (-1.01%) | 29,100 |
| 29 Oct 1998 | INR | 14.7 | 15 | 14.55 | 14.9 | 14.9 | +0.05 (+0.34%) | 32,900 |
| 28 Oct 1998 | INR | 15.55 | 15.65 | 14.8 | 14.85 | 14.85 | -0.65 (-4.19%) | 65,000 |
| 27 Oct 1998 | INR | 15.5 | 15.95 | 15 | 15.5 | 15.5 | -0.1 (-0.64%) | 60,600 |
| 26 Oct 1998 | INR | 15.2 | 17.8 | 15.2 | 15.6 | 15.6 | +1.3 (+9.09%) | 102,900 |
| 23 Oct 1998 | INR | 14.2 | 14.35 | 14.1 | 14.3 | 14.3 | +0.35 (+2.51%) | 51,800 |
| 22 Oct 1998 | INR | 14 | 14.15 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 60,900 |
| 20 Oct 1998 | INR | 14 | 14.2 | 13.75 | 13.9 | 13.9 | -0.2 (-1.42%) | 42,100 |
| 19 Oct 1998 | INR | 14.25 | 14.25 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 16,500 |
| 16 Oct 1998 | INR | 14.05 | 14.2 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 26,300 |
| 15 Oct 1998 | INR | 14.1 | 14.2 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 39,800 |
| 14 Oct 1998 | INR | 14.1 | 14.35 | 13.95 | 14.25 | 14.25 | +0.4 (+2.89%) | 46,800 |
| 13 Oct 1998 | INR | 14.15 | 14.35 | 13.8 | 13.85 | 13.85 | -0.5 (-3.48%) | 78,100 |
| 12 Oct 1998 | INR | 14.55 | 14.65 | 14.3 | 14.35 | 14.35 | -0.5 (-3.37%) | 57,100 |
| 9 Oct 1998 | INR | 15.1 | 15.1 | 14.5 | 14.85 | 14.85 | +0.1 (+0.68%) | 47,900 |
| 8 Oct 1998 | INR | 14.75 | 15.2 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 31,700 |
| 7 Oct 1998 | INR | 14.6 | 15 | 14.5 | 14.9 | 14.9 | +0.25 (+1.71%) | 32,800 |
