| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1998 | INR | 15.65 | 15.75 | 15.5 | 15.75 | 15.75 | +0.2 (+1.29%) | 44,200 |
| 19 Aug 1998 | INR | 15.7 | 15.8 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 41,100 |
| 18 Aug 1998 | INR | 15.7 | 15.85 | 15.4 | 15.7 | 15.7 | 0.0 (0.0%) | 52,100 |
| 17 Aug 1998 | INR | 15.9 | 15.9 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 18,800 |
| 14 Aug 1998 | INR | 15.85 | 15.95 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 46,600 |
| 13 Aug 1998 | INR | 15.5 | 15.9 | 15.45 | 15.8 | 15.8 | +0.2 (+1.28%) | 51,800 |
| 12 Aug 1998 | INR | 15.5 | 15.75 | 15.45 | 15.6 | 15.6 | -0.15 (-0.95%) | 76,200 |
| 11 Aug 1998 | INR | 15.75 | 15.8 | 15.55 | 15.75 | 15.75 | -0.1 (-0.63%) | 58,800 |
| 10 Aug 1998 | INR | 16.25 | 16.25 | 15.75 | 15.85 | 15.85 | -0.3 (-1.86%) | 69,800 |
| 7 Aug 1998 | INR | 16.1 | 16.2 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 82,000 |
| 6 Aug 1998 | INR | 16.4 | 16.5 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 115,500 |
| 5 Aug 1998 | INR | 16.65 | 16.65 | 15.8 | 16.2 | 16.2 | -1.5 (-8.47%) | 251,500 |
| 4 Aug 1998 | INR | 17.25 | 17.8 | 17.25 | 17.7 | 17.7 | +0.15 (+0.85%) | 327,400 |
| 3 Aug 1998 | INR | 17.75 | 17.75 | 17 | 17.55 | 17.55 | -0.4 (-2.23%) | 196,700 |
| 31 Jul 1998 | INR | 17 | 18.25 | 16.75 | 17.95 | 17.95 | +0.85 (+4.97%) | 184,100 |
| 30 Jul 1998 | INR | 17.05 | 17.25 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 77,300 |
| 29 Jul 1998 | INR | 16.9 | 17.2 | 16.9 | 17 | 17 | 0.0 (0.0%) | 64,500 |
| 28 Jul 1998 | INR | 16.9 | 17 | 16.6 | 17 | 17 | +0.15 (+0.89%) | 88,200 |
| 27 Jul 1998 | INR | 17.1 | 17.15 | 16.7 | 16.85 | 16.85 | -0.25 (-1.46%) | 56,700 |
| 24 Jul 1998 | INR | 17.1 | 17.25 | 16.9 | 17.1 | 17.1 | -0.2 (-1.16%) | 79,700 |
| 23 Jul 1998 | INR | 17.5 | 17.5 | 17.1 | 17.3 | 17.3 | -0.05 (-0.29%) | 50,600 |
| 22 Jul 1998 | INR | 17.45 | 17.5 | 17.3 | 17.35 | 17.35 | +0.05 (+0.29%) | 64,500 |
| 21 Jul 1998 | INR | 17.2 | 17.5 | 17 | 17.3 | 17.3 | 0.0 (0.0%) | 132,100 |
| 20 Jul 1998 | INR | 17 | 17.6 | 17 | 17.3 | 17.3 | -0.4 (-2.26%) | 44,900 |
| 17 Jul 1998 | INR | 17.6 | 17.75 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 65,300 |
| 16 Jul 1998 | INR | 17.3 | 18 | 17.2 | 18 | 18 | +0.6 (+3.45%) | 120,400 |
| 15 Jul 1998 | INR | 17.9 | 17.9 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 73,400 |
| 14 Jul 1998 | INR | 16.85 | 17.5 | 16.85 | 17.5 | 17.5 | +0.5 (+2.94%) | 96,600 |
| 13 Jul 1998 | INR | 17.2 | 17.45 | 17 | 17 | 17 | +0.05 (+0.29%) | 122,400 |
| 10 Jul 1998 | INR | 17 | 17.2 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 80,900 |
