| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | INR | 17.15 | 17.2 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 72,800 |
| 8 Jul 1998 | INR | 16.5 | 17.05 | 16.45 | 16.95 | 16.95 | +0.4 (+2.42%) | 82,300 |
| 7 Jul 1998 | INR | 16.35 | 16.65 | 16.35 | 16.55 | 16.55 | +0.15 (+0.91%) | 93,500 |
| 6 Jul 1998 | INR | 16.5 | 16.55 | 16.25 | 16.4 | 16.4 | +0.3 (+1.86%) | 66,600 |
| 3 Jul 1998 | INR | 16.05 | 16.4 | 16 | 16.1 | 16.1 | -0.35 (-2.13%) | 88,800 |
| 2 Jul 1998 | INR | 16.4 | 16.6 | 16.35 | 16.45 | 16.45 | 0.0 (0.0%) | 45,200 |
| 1 Jul 1998 | INR | 16.25 | 16.5 | 16.25 | 16.45 | 16.45 | -0.25 (-1.50%) | 60,800 |
| 30 Jun 1998 | INR | 16.3 | 16.7 | 16.3 | 16.7 | 16.7 | +0.15 (+0.91%) | 110,600 |
| 29 Jun 1998 | INR | 15.75 | 16.75 | 15.75 | 16.55 | 16.55 | -0.15 (-0.90%) | 113,600 |
| 26 Jun 1998 | INR | 16.65 | 16.85 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 61,600 |
| 25 Jun 1998 | INR | 17 | 17.25 | 16.2 | 16.75 | 16.75 | +0.2 (+1.21%) | 94,200 |
| 24 Jun 1998 | INR | 15.95 | 16.65 | 15.75 | 16.55 | 16.55 | +0.8 (+5.08%) | 94,800 |
| 23 Jun 1998 | INR | 15.15 | 15.95 | 15.15 | 15.75 | 15.75 | +0.4 (+2.61%) | 117,100 |
| 22 Jun 1998 | INR | 15 | 15.7 | 14.5 | 15.35 | 15.35 | -0.3 (-1.92%) | 73,700 |
| 19 Jun 1998 | INR | 16 | 16.2 | 15.5 | 15.65 | 15.65 | -0.65 (-3.99%) | 114,800 |
| 18 Jun 1998 | INR | 17 | 17.5 | 16.05 | 16.3 | 16.3 | -0.55 (-3.26%) | 116,800 |
| 17 Jun 1998 | INR | 17 | 17.25 | 16.1 | 16.85 | 16.85 | +0.95 (+5.97%) | 119,100 |
| 16 Jun 1998 | INR | 15.55 | 16.2 | 14.85 | 15.9 | 15.9 | -0.05 (-0.31%) | 313,300 |
| 15 Jun 1998 | INR | 16.3 | 16.7 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 129,300 |
| 12 Jun 1998 | INR | 17 | 17.55 | 16.3 | 16.7 | 16.7 | -0.05 (-0.30%) | 246,400 |
| 11 Jun 1998 | INR | 16.05 | 16.85 | 15.9 | 16.75 | 16.75 | +0.25 (+1.52%) | 153,700 |
| 10 Jun 1998 | INR | 18 | 18 | 15.9 | 16.5 | 16.5 | -1.25 (-7.04%) | 1,059,200 |
| 9 Jun 1998 | INR | 18.25 | 18.25 | 17.05 | 17.75 | 17.75 | +0.35 (+2.01%) | 213,500 |
| 8 Jun 1998 | INR | 18.7 | 18.7 | 16.6 | 17.4 | 17.4 | -0.85 (-4.66%) | 196,200 |
| 5 Jun 1998 | INR | 19.55 | 19.6 | 18 | 18.25 | 18.25 | -1.65 (-8.29%) | 196,400 |
| 4 Jun 1998 | INR | 20.5 | 20.5 | 19.8 | 19.9 | 19.9 | -0.05 (-0.25%) | 119,200 |
| 3 Jun 1998 | INR | 20 | 20 | 19.4 | 19.95 | 19.95 | +0.6 (+3.10%) | 155,600 |
| 2 Jun 1998 | INR | 21.1 | 21.1 | 19.15 | 19.35 | 19.35 | -1.15 (-5.61%) | 426,100 |
| 1 Jun 1998 | INR | 21.2 | 21.9 | 20.3 | 20.5 | 20.5 | +0.8 (+4.06%) | 625,000 |
| 29 May 1998 | INR | 19.4 | 20.4 | 18.75 | 19.7 | 19.7 | -0.55 (-2.72%) | 1,189,800 |
