| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1998 | INR | 20.4 | 20.75 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 134,100 |
| 27 May 1998 | INR | 21 | 21.4 | 20.35 | 20.5 | 20.5 | -0.1 (-0.49%) | 879,400 |
| 26 May 1998 | INR | 21.45 | 21.45 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 428,800 |
| 25 May 1998 | INR | 21 | 21.95 | 20.85 | 21.3 | 21.3 | 0.0 (0.0%) | 3,339,600 |
| 22 May 1998 | INR | 21.1 | 21.75 | 20.8 | 21.3 | 21.3 | +0.15 (+0.71%) | 3,385,200 |
| 21 May 1998 | INR | 22.55 | 23.95 | 20.5 | 21.15 | 21.15 | -1.2 (-5.37%) | 466,000 |
| 20 May 1998 | INR | 20.9 | 22.55 | 20.9 | 22.35 | 22.35 | +2.05 (+10.10%) | 754,400 |
| 19 May 1998 | INR | 19.5 | 21 | 19.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 3,495,900 |
| 18 May 1998 | INR | 18.5 | 19.6 | 18.5 | 19.4 | 19.4 | +1 (+5.43%) | 3,365,600 |
| 15 May 1998 | INR | 19 | 19.35 | 18.35 | 18.4 | 18.4 | -0.5 (-2.65%) | 121,200 |
| 14 May 1998 | INR | 17.5 | 19.45 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 178,300 |
| 13 May 1998 | INR | 18.25 | 19 | 18 | 18 | 18 | -0.95 (-5.01%) | 206,400 |
| 12 May 1998 | INR | 19 | 19.6 | 18.3 | 18.95 | 18.95 | -1.05 (-5.25%) | 267,300 |
| 11 May 1998 | INR | 19.55 | 20.1 | 19.55 | 20 | 20 | +0.1 (+0.50%) | 93,000 |
| 8 May 1998 | INR | 19.55 | 20.3 | 18.45 | 19.9 | 19.9 | -0.55 (-2.69%) | 176,100 |
| 6 May 1998 | INR | 21.95 | 21.95 | 20.3 | 20.45 | 20.45 | -0.95 (-4.44%) | 282,900 |
| 5 May 1998 | INR | 20.5 | 21.45 | 20.4 | 21.4 | 21.4 | +0.65 (+3.13%) | 376,100 |
| 4 May 1998 | INR | 20 | 20.9 | 19.6 | 20.75 | 20.75 | +0.75 (+3.75%) | 310,500 |
| 30 Apr 1998 | INR | 18.65 | 21.25 | 18.55 | 20 | 20 | +0.7 (+3.63%) | 503,000 |
| 29 Apr 1998 | INR | 21.6 | 21.85 | 19 | 19.3 | 19.3 | -1.8 (-8.53%) | 313,200 |
| 28 Apr 1998 | INR | 21 | 21.4 | 20.75 | 21.1 | 21.1 | -0.35 (-1.63%) | 340,300 |
| 27 Apr 1998 | INR | 22.2 | 22.25 | 21.3 | 21.45 | 21.45 | -0.1 (-0.46%) | 206,800 |
| 24 Apr 1998 | INR | 21.25 | 22 | 20.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 399,100 |
| 23 Apr 1998 | INR | 23.45 | 23.45 | 21.25 | 21.8 | 21.8 | -0.5 (-2.24%) | 386,300 |
| 22 Apr 1998 | INR | 26 | 26 | 22 | 22.3 | 22.3 | -2.2 (-8.98%) | 568,500 |
| 21 Apr 1998 | INR | 24.95 | 24.95 | 23.55 | 24.5 | 24.5 | +0.05 (+0.20%) | 884,200 |
| 20 Apr 1998 | INR | 25.6 | 26.5 | 24.05 | 24.45 | 24.45 | -1.9 (-7.21%) | 819,900 |
| 17 Apr 1998 | INR | 25.4 | 27.5 | 25.1 | 26.35 | 26.35 | -1.5 (-5.39%) | 996,400 |
| 16 Apr 1998 | INR | 30.8 | 31.4 | 27.85 | 27.85 | 27.85 | -2.85 (-9.28%) | 923,500 |
| 15 Apr 1998 | INR | 31.45 | 32 | 29.25 | 30.7 | 30.7 | +1.5 (+5.14%) | 1,478,300 |
