Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | INR | 27.25 | 29.95 | 25 | 29.2 | 29.2 | +1.95 (+7.16%) | 1,530,800 |
10 Apr 1998 | INR | 25.1 | 27.25 | 24.4 | 27.25 | 27.25 | +2.25 (+9%) | 1,122,000 |
9 Apr 1998 | INR | 25.2 | 25.25 | 24.05 | 25 | 25 | +0.65 (+2.67%) | 719,100 |
7 Apr 1998 | INR | 24.5 | 24.5 | 23.9 | 24.35 | 24.35 | -0.15 (-0.61%) | 702,900 |
6 Apr 1998 | INR | 24.5 | 24.5 | 23.6 | 24.5 | 24.5 | 0.0 (0.0%) | 573,200 |
3 Apr 1998 | INR | 24 | 24.5 | 23 | 24.5 | 24.5 | +1.25 (+5.38%) | 1,188,900 |
2 Apr 1998 | INR | 20.8 | 23.25 | 20.8 | 23.25 | 23.25 | +1.65 (+7.64%) | 1,117,000 |
1 Apr 1998 | INR | 19.9 | 21.6 | 19.7 | 21.6 | 21.6 | +2.1 (+10.77%) | 639,600 |
31 Mar 1998 | INR | 19 | 19.8 | 18.85 | 19.5 | 19.5 | +0.5 (+2.63%) | 403,800 |
30 Mar 1998 | INR | 19.45 | 19.75 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 309,300 |
27 Mar 1998 | INR | 18.25 | 19.25 | 18.25 | 19.25 | 19.25 | +0.55 (+2.94%) | 261,400 |
26 Mar 1998 | INR | 19.1 | 19.35 | 18.5 | 18.7 | 18.7 | -0.05 (-0.27%) | 365,800 |
25 Mar 1998 | INR | 18.25 | 19.1 | 17.85 | 18.75 | 18.75 | +0.75 (+4.17%) | 358,600 |
24 Mar 1998 | INR | 17.9 | 18.2 | 17.5 | 18 | 18 | +0.2 (+1.12%) | 487,700 |
23 Mar 1998 | INR | 18 | 18.1 | 17.6 | 17.8 | 17.8 | -0.1 (-0.56%) | 39,600 |
20 Mar 1998 | INR | 17.2 | 17.9 | 17.15 | 17.9 | 17.9 | +0.6 (+3.47%) | 279,500 |
19 Mar 1998 | INR | 17.9 | 17.9 | 17.05 | 17.3 | 17.3 | -0.25 (-1.42%) | 254,900 |
18 Mar 1998 | INR | 16.9 | 17.9 | 16.8 | 17.55 | 17.55 | +1.05 (+6.36%) | 374,100 |
17 Mar 1998 | INR | 16.95 | 16.95 | 16.25 | 16.5 | 16.5 | -0.2 (-1.20%) | 125,200 |
16 Mar 1998 | INR | 16.9 | 17.25 | 16.6 | 16.7 | 16.7 | +0.2 (+1.21%) | 146,300 |
12 Mar 1998 | INR | 16.2 | 16.75 | 16.1 | 16.5 | 16.5 | -0.05 (-0.30%) | 94,600 |
11 Mar 1998 | INR | 17 | 17.15 | 16.15 | 16.55 | 16.55 | -0.4 (-2.36%) | 111,900 |
10 Mar 1998 | INR | 17.1 | 17.3 | 16.75 | 16.95 | 16.95 | -0.1 (-0.59%) | 239,800 |
9 Mar 1998 | INR | 17.5 | 17.6 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 182,100 |
6 Mar 1998 | INR | 17 | 17.25 | 16.6 | 17.25 | 17.25 | +0.35 (+2.07%) | 116,800 |
5 Mar 1998 | INR | 17.5 | 18 | 16.75 | 16.9 | 16.9 | -0.5 (-2.87%) | 290,300 |
4 Mar 1998 | INR | 15.9 | 17.6 | 15.9 | 17.4 | 17.4 | +1.3 (+8.07%) | 464,400 |
3 Mar 1998 | INR | 17.45 | 17.45 | 15.35 | 16.1 | 16.1 | -0.25 (-1.53%) | 308,600 |
2 Mar 1998 | INR | 15.4 | 16.35 | 14.85 | 16.35 | 16.35 | +1.5 (+10.10%) | 261,000 |
27 Feb 1998 | INR | 14.6 | 15 | 14.5 | 14.85 | 14.85 | +0.3 (+2.06%) | 83,000 |