| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | INR | 14.75 | 14.75 | 14.35 | 14.55 | 14.55 | -0.1 (-0.68%) | 35,900 |
| 25 Feb 1998 | INR | 14.3 | 14.75 | 14.3 | 14.65 | 14.65 | +0.45 (+3.17%) | 57,700 |
| 24 Feb 1998 | INR | 14.3 | 14.3 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 47,100 |
| 23 Feb 1998 | INR | 14.15 | 14.2 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 44,700 |
| 20 Feb 1998 | INR | 14.7 | 14.7 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 24,900 |
| 19 Feb 1998 | INR | 14 | 14.3 | 14 | 14.25 | 14.25 | +0.1 (+0.71%) | 40,300 |
| 18 Feb 1998 | INR | 14 | 14.3 | 13.9 | 14.15 | 14.15 | 0.0 (0.0%) | 21,800 |
| 17 Feb 1998 | INR | 14.25 | 14.35 | 14.1 | 14.15 | 14.15 | -0.1 (-0.70%) | 54,300 |
| 13 Feb 1998 | INR | 14.2 | 14.25 | 14.05 | 14.25 | 14.25 | +0.15 (+1.06%) | 29,000 |
| 12 Feb 1998 | INR | 14.05 | 14.25 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 25,800 |
| 11 Feb 1998 | INR | 14 | 14.2 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 13,100 |
| 10 Feb 1998 | INR | 14.1 | 14.15 | 13.9 | 14.1 | 14.1 | +0.05 (+0.36%) | 57,300 |
| 9 Feb 1998 | INR | 14.05 | 14.2 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 30,100 |
| 6 Feb 1998 | INR | 14.05 | 14.25 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 24,800 |
| 5 Feb 1998 | INR | 14.15 | 14.25 | 13.65 | 14.15 | 14.15 | -0.15 (-1.05%) | 20,100 |
| 4 Feb 1998 | INR | 14.45 | 14.45 | 14.2 | 14.3 | 14.3 | +0.25 (+1.78%) | 38,000 |
| 3 Feb 1998 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 33,800 |
| 2 Feb 1998 | INR | 14.6 | 14.6 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 18,000 |
| 30 Jan 1998 | INR | 14.25 | 14.6 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 14,900 |
| 29 Jan 1998 | INR | 14.15 | 14.4 | 14.1 | 14.25 | 14.25 | +0.1 (+0.71%) | 29,800 |
| 28 Jan 1998 | INR | 14.2 | 14.4 | 14.05 | 14.15 | 14.15 | +0.05 (+0.35%) | 29,100 |
| 27 Jan 1998 | INR | 14.3 | 14.4 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 38,300 |
| 23 Jan 1998 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 48,300 |
| 22 Jan 1998 | INR | 14.4 | 14.65 | 14.25 | 14.4 | 14.4 | 0.0 (0.0%) | 51,700 |
| 21 Jan 1998 | INR | 14.35 | 14.55 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 34,300 |
| 20 Jan 1998 | INR | 14.5 | 14.7 | 14.45 | 14.5 | 14.5 | -0.05 (-0.34%) | 62,100 |
| 19 Jan 1998 | INR | 14.35 | 14.65 | 14.25 | 14.55 | 14.55 | +0.15 (+1.04%) | 37,800 |
| 16 Jan 1998 | INR | 14.4 | 14.55 | 14.25 | 14.4 | 14.4 | -0.1 (-0.69%) | 24,100 |
| 15 Jan 1998 | INR | 14.35 | 14.85 | 14.35 | 14.5 | 14.5 | -0.15 (-1.02%) | 43,800 |
| 14 Jan 1998 | INR | 14.75 | 14.95 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 22,100 |
