Nagarjuna Fertilizers and Chem Recent Share Price (NSE:NAGAFERT)

NSE:NAGAFERT - Nagarjuna Fertilizers and Chemicals Ltd Nagarjuna Fertilizers and Chem
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1998	INR	14.25	14.6	14.2	14.6	14.6	+0.35 (+2.46%)	84,700
12 Jan 1998	INR	14.5	14.55	14.05	14.25	14.25	-0.5 (-3.39%)	73,100
9 Jan 1998	INR	15	15	14.4	14.75	14.75	-0.3 (-1.99%)	87,100
8 Jan 1998	INR	15.3	15.5	15.05	15.05	15.05	-0.5 (-3.22%)	90,000
7 Jan 1998	INR	15.6	15.8	15.25	15.55	15.55	+0.15 (+0.97%)	92,500
6 Jan 1998	INR	15.75	15.75	15.15	15.4	15.4	-0.25 (-1.60%)	72,800
5 Jan 1998	INR	15.75	16.2	15.55	15.65	15.65	-0.35 (-2.19%)	143,700
2 Jan 1998	INR	15.4	16	15.3	16	16	+0.85 (+5.61%)	217,600
1 Jan 1998	INR	14.2	15.6	14.15	15.15	15.15	+0.85 (+5.94%)	99,900
31 Dec 1997	INR	14	14.4	14	14.3	14.3	+0.2 (+1.42%)	47,800
30 Dec 1997	INR	14.25	14.3	14.05	14.1	14.1	-0.05 (-0.35%)	92,000
29 Dec 1997	INR	14.1	14.4	14.1	14.15	14.15	0.0 (0.0%)	54,100
26 Dec 1997	INR	14.2	14.35	14.05	14.15	14.15	-0.1 (-0.70%)	64,100
24 Dec 1997	INR	14.1	14.25	13.75	14.25	14.25	+0.05 (+0.35%)	53,700
23 Dec 1997	INR	14	14.25	13.95	14.2	14.2	+0.2 (+1.43%)	90,100
22 Dec 1997	INR	14.1	14.15	13.85	14	14	0.0 (0.0%)	45,500
19 Dec 1997	INR	13.9	14	13.65	14	14	+0.15 (+1.08%)	39,100
18 Dec 1997	INR	13.45	14.25	13.4	13.85	13.85	+0.45 (+3.36%)	63,300
17 Dec 1997	INR	13.25	13.5	13.25	13.4	13.4	+0.15 (+1.13%)	32,800
16 Dec 1997	INR	13.3	13.45	13.15	13.25	13.25	-0.1 (-0.75%)	47,500
15 Dec 1997	INR	13.2	13.45	13.15	13.35	13.35	0.0 (0.0%)	32,600
12 Dec 1997	INR	13.25	13.45	13.25	13.35	13.35	0.0 (0.0%)	20,700
11 Dec 1997	INR	13.15	13.4	13.15	13.35	13.35	+0.15 (+1.14%)	55,500
10 Dec 1997	INR	13.35	13.45	13.2	13.2	13.2	-0.05 (-0.38%)	37,700
9 Dec 1997	INR	13.45	13.45	13.2	13.25	13.25	-0.15 (-1.12%)	67,600
8 Dec 1997	INR	13.3	13.5	13.25	13.4	13.4	-0.1 (-0.74%)	46,700
5 Dec 1997	INR	13.5	13.7	13.35	13.5	13.5	+0.15 (+1.12%)	49,300
4 Dec 1997	INR	13.2	13.65	13.2	13.35	13.35	-0.25 (-1.84%)	37,400
3 Dec 1997	INR	13.45	13.6	13.35	13.6	13.6	+0.15 (+1.12%)	49,000
2 Dec 1997	INR	13.4	13.5	13.25	13.45	13.45	0.0 (0.0%)	79,700

Unicorn Response |