| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 12.9 | 13.35 | 12.75 | 13.05 | 13.05 | +0.4 (+3.16%) | 1,015,999 |
| 23 Mar 2022 | INR | 13.45 | 13.45 | 12.35 | 12.65 | 12.65 | -0.6 (-4.53%) | 1,246,837 |
| 22 Mar 2022 | INR | 13.2 | 13.6 | 12.9 | 13.25 | 13.25 | +0.2 (+1.53%) | 2,349,794 |
| 21 Mar 2022 | INR | 12.8 | 13.9 | 12.7 | 13.05 | 13.05 | +0.3 (+2.35%) | 3,112,874 |
| 17 Mar 2022 | INR | 12.95 | 13.5 | 12.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,358,739 |
| 16 Mar 2022 | INR | 12.7 | 13 | 12.45 | 12.85 | 12.85 | +0.5 (+4.05%) | 595,312 |
| 15 Mar 2022 | INR | 12.85 | 12.9 | 12.3 | 12.35 | 12.35 | -0.4 (-3.14%) | 445,195 |
| 14 Mar 2022 | INR | 13.1 | 13.3 | 12.6 | 12.75 | 12.75 | -0.25 (-1.92%) | 728,205 |
| 11 Mar 2022 | INR | 13.1 | 13.5 | 12.8 | 13 | 13 | 0.0 (0.0%) | 1,962,585 |
| 10 Mar 2022 | INR | 13.25 | 13.3 | 12.7 | 13 | 13 | +0.1 (+0.78%) | 965,046 |
| 9 Mar 2022 | INR | 13.35 | 13.45 | 12.75 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,006,418 |
| 8 Mar 2022 | INR | 12.85 | 13.25 | 12.6 | 13.1 | 13.1 | +1 (+8.26%) | 2,190,011 |
| 7 Mar 2022 | INR | 11.3 | 12.1 | 11.15 | 12.1 | 12.1 | +1.1 (+10.00%) | 1,792,014 |
| 4 Mar 2022 | INR | 11.35 | 11.35 | 10.85 | 11 | 11 | -0.25 (-2.22%) | 390,997 |
| 3 Mar 2022 | INR | 11.45 | 11.7 | 10.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,301,675 |
| 2 Mar 2022 | INR | 11.05 | 11.65 | 11 | 11.35 | 11.35 | +0.15 (+1.34%) | 375,602 |
| 28 Feb 2022 | INR | 11.35 | 11.55 | 10.8 | 11.2 | 11.2 | +0.05 (+0.45%) | 302,322 |
| 25 Feb 2022 | INR | 10.9 | 11.3 | 10.85 | 11.15 | 11.15 | +0.45 (+4.21%) | 544,399 |
| 24 Feb 2022 | INR | 11.55 | 11.65 | 10.7 | 10.7 | 10.7 | -1.15 (-9.70%) | 806,443 |
| 23 Feb 2022 | INR | 11.7 | 12.45 | 11.7 | 11.85 | 11.85 | +0.15 (+1.28%) | 486,377 |
| 22 Feb 2022 | INR | 12 | 12.25 | 11.6 | 11.7 | 11.7 | -0.65 (-5.26%) | 525,782 |
| 21 Feb 2022 | INR | 12.55 | 12.65 | 12.15 | 12.35 | 12.35 | -0.2 (-1.59%) | 720,825 |
| 18 Feb 2022 | INR | 12.9 | 13 | 12.35 | 12.55 | 12.55 | -0.5 (-3.83%) | 413,502 |
| 17 Feb 2022 | INR | 13 | 13.25 | 12.6 | 13.05 | 13.05 | +0.15 (+1.16%) | 810,777 |
| 16 Feb 2022 | INR | 12.95 | 13.3 | 12.6 | 12.9 | 12.9 | +0.4 (+3.20%) | 1,180,041 |
| 15 Feb 2022 | INR | 11.8 | 12.75 | 11.2 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,663,099 |
| 14 Feb 2022 | INR | 12.5 | 12.95 | 11.95 | 11.95 | 11.95 | -1.3 (-9.81%) | 2,274,050 |
| 11 Feb 2022 | INR | 13.4 | 13.6 | 12.9 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,691,419 |
| 10 Feb 2022 | INR | 12.6 | 13.75 | 11.6 | 13.75 | 13.75 | +1.25 (+10%) | 4,885,030 |
| 9 Feb 2022 | INR | 13.8 | 13.95 | 12.35 | 12.5 | 12.5 | -1.1 (-8.09%) | 4,316,377 |
