Nagarjuna Fertilizers and Chem Recent Share Price (NSE:NAGAFERT)

NSE:NAGAFERT - Nagarjuna Fertilizers and Chemicals Ltd Nagarjuna Fertilizers and Chem
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1997	INR	13.05	13.5	13.05	13.45	13.45	+0.15 (+1.13%)	47,600
28 Nov 1997	INR	13.2	13.3	13.1	13.3	13.3	+0.05 (+0.38%)	60,500
27 Nov 1997	INR	13.3	13.5	13.2	13.25	13.25	-0.1 (-0.75%)	119,900
26 Nov 1997	INR	13.35	13.45	13.15	13.35	13.35	+0.2 (+1.52%)	122,000
25 Nov 1997	INR	13.3	13.3	13.1	13.15	13.15	-0.05 (-0.38%)	99,500
24 Nov 1997	INR	13.3	13.35	13.1	13.2	13.2	-0.1 (-0.75%)	166,800
21 Nov 1997	INR	13.45	13.5	13.25	13.3	13.3	0.0 (0.0%)	134,200
20 Nov 1997	INR	13.25	13.45	13.1	13.3	13.3	-0.1 (-0.75%)	84,300
19 Nov 1997	INR	13.25	13.5	13.1	13.4	13.4	-0.05 (-0.37%)	85,700
18 Nov 1997	INR	13.3	13.5	13.3	13.45	13.45	+0.05 (+0.37%)	86,000
17 Nov 1997	INR	13	13.65	13	13.4	13.4	+0.2 (+1.52%)	44,700
13 Nov 1997	INR	13.3	13.45	13.1	13.2	13.2	-0.25 (-1.86%)	98,400
12 Nov 1997	INR	13.65	13.8	13.4	13.45	13.45	-0.2 (-1.47%)	72,000
11 Nov 1997	INR	13.7	13.85	13.6	13.65	13.65	-0.05 (-0.36%)	48,000
10 Nov 1997	INR	13.75	13.85	13.65	13.7	13.7	-0.1 (-0.72%)	47,800
7 Nov 1997	INR	13.75	13.95	13.7	13.8	13.8	0.0 (0.0%)	43,600
6 Nov 1997	INR	13.8	13.9	13.6	13.8	13.8	-0.15 (-1.08%)	73,200
5 Nov 1997	INR	14.2	14.2	13.85	13.95	13.95	0.0 (0.0%)	40,900
4 Nov 1997	INR	14	14.25	13.9	13.95	13.95	-0.1 (-0.71%)	97,600
3 Nov 1997	INR	14.05	14.15	13.9	14.05	14.05	-0.3 (-2.09%)	65,300
30 Oct 1997	INR	14	14.5	13.85	14.35	14.35	-0.15 (-1.03%)	77,600
29 Oct 1997	INR	13.6	14.75	13.35	14.5	14.5	+1 (+7.41%)	102,800
28 Oct 1997	INR	13.55	13.9	13	13.5	13.5	-0.3 (-2.17%)	216,700
27 Oct 1997	INR	13.75	13.85	13.4	13.8	13.8	-0.15 (-1.08%)	117,700
24 Oct 1997	INR	13.9	14.05	13.75	13.95	13.95	-0.1 (-0.71%)	55,900
23 Oct 1997	INR	13.9	14.15	13.7	14.05	14.05	+0.05 (+0.36%)	133,900
22 Oct 1997	INR	14.15	14.2	13.45	14	14	+0.4 (+2.94%)	98,200
21 Oct 1997	INR	13.5	13.85	13.35	13.6	13.6	+0.1 (+0.74%)	139,400
20 Oct 1997	INR	13.75	13.95	13.5	13.5	13.5	-0.6 (-4.26%)	265,000
17 Oct 1997	INR	14.35	14.5	14.1	14.1	14.1	-0.2 (-1.40%)	138,900

Unicorn Response |