| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | INR | 14.45 | 14.55 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 74,400 |
| 15 Oct 1997 | INR | 14.05 | 14.2 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 35,900 |
| 14 Oct 1997 | INR | 14.35 | 14.35 | 14 | 14 | 14 | -0.2 (-1.41%) | 77,000 |
| 13 Oct 1997 | INR | 14.4 | 14.45 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 50,500 |
| 10 Oct 1997 | INR | 14 | 14.4 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 62,700 |
| 9 Oct 1997 | INR | 14.05 | 14.2 | 14.05 | 14.15 | 14.15 | -0.1 (-0.70%) | 54,300 |
| 1 Oct 1997 | INR | 14.15 | 14.6 | 13.65 | 14.25 | 14.25 | +0.15 (+1.06%) | 134,400 |
| 30 Sep 1997 | INR | 14.2 | 14.25 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 64,300 |
| 29 Sep 1997 | INR | 14.4 | 14.4 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 56,100 |
| 26 Sep 1997 | INR | 14.2 | 14.5 | 14.2 | 14.25 | 14.25 | -0.1 (-0.70%) | 25,200 |
| 25 Sep 1997 | INR | 14.15 | 14.35 | 14.1 | 14.35 | 14.35 | +0.1 (+0.70%) | 33,400 |
| 24 Sep 1997 | INR | 14.3 | 14.4 | 14.15 | 14.25 | 14.25 | +0.4 (+2.89%) | 73,600 |
| 23 Sep 1997 | INR | 13.95 | 14.05 | 13.8 | 13.85 | 13.85 | -0.05 (-0.36%) | 98,100 |
| 22 Sep 1997 | INR | 14.2 | 14.5 | 13.8 | 13.9 | 13.9 | -0.15 (-1.07%) | 105,000 |
| 19 Sep 1997 | INR | 14.1 | 14.25 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 83,100 |
| 18 Sep 1997 | INR | 14.1 | 14.2 | 13.7 | 14.1 | 14.1 | -0.15 (-1.05%) | 96,800 |
| 17 Sep 1997 | INR | 14.25 | 14.35 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 120,500 |
| 16 Sep 1997 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 90,300 |
| 15 Sep 1997 | INR | 14.8 | 14.8 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 48,800 |
| 12 Sep 1997 | INR | 14.75 | 14.85 | 14.5 | 14.55 | 14.55 | -0.3 (-2.02%) | 63,500 |
| 11 Sep 1997 | INR | 14.65 | 15 | 14.65 | 14.85 | 14.85 | 0.0 (0.0%) | 62,200 |
| 10 Sep 1997 | INR | 14.65 | 14.85 | 14.45 | 14.85 | 14.85 | +0.15 (+1.02%) | 66,200 |
| 9 Sep 1997 | INR | 15.1 | 15.25 | 14.5 | 14.7 | 14.7 | -0.4 (-2.65%) | 582,500 |
| 8 Sep 1997 | INR | 15.6 | 16 | 14.95 | 15.1 | 15.1 | +0.05 (+0.33%) | 193,900 |
| 5 Sep 1997 | INR | 15.1 | 15.2 | 14.95 | 15.05 | 15.05 | -0.05 (-0.33%) | 164,500 |
| 4 Sep 1997 | INR | 15.15 | 15.2 | 14.8 | 15.1 | 15.1 | -0.2 (-1.31%) | 167,200 |
| 3 Sep 1997 | INR | 15.4 | 15.45 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 133,900 |
| 2 Sep 1997 | INR | 15.5 | 15.8 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 173,300 |
| 1 Sep 1997 | INR | 15.5 | 15.9 | 15.25 | 15.4 | 15.4 | -0.2 (-1.28%) | 135,600 |
| 29 Aug 1997 | INR | 15.3 | 15.75 | 15.3 | 15.6 | 15.6 | -0.1 (-0.64%) | 131,800 |
