| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | INR | 16.55 | 16.55 | 15.7 | 15.7 | 15.7 | -0.5 (-3.09%) | 179,800 |
| 27 Aug 1997 | INR | 16.1 | 16.6 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 119,500 |
| 26 Aug 1997 | INR | 16.5 | 16.65 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 164,800 |
| 25 Aug 1997 | INR | 16 | 16.6 | 15.6 | 16.45 | 16.45 | 0.0 (0.0%) | 197,200 |
| 22 Aug 1997 | INR | 16.55 | 16.75 | 16.3 | 16.45 | 16.45 | -0.2 (-1.20%) | 101,800 |
| 21 Aug 1997 | INR | 16.65 | 17 | 16.25 | 16.65 | 16.65 | -0.2 (-1.19%) | 157,600 |
| 20 Aug 1997 | INR | 16.8 | 17.1 | 16.5 | 16.85 | 16.85 | -0.4 (-2.32%) | 175,500 |
| 19 Aug 1997 | INR | 17.3 | 17.4 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 133,800 |
| 18 Aug 1997 | INR | 17.2 | 17.5 | 17.05 | 17.35 | 17.35 | -0.15 (-0.86%) | 119,400 |
| 14 Aug 1997 | INR | 17.9 | 18.05 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 230,700 |
| 13 Aug 1997 | INR | 18.65 | 18.65 | 17.9 | 18.15 | 18.15 | -0.35 (-1.89%) | 158,500 |
| 12 Aug 1997 | INR | 18.9 | 19.1 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 314,600 |
| 11 Aug 1997 | INR | 19.2 | 19.2 | 18.3 | 18.5 | 18.5 | -0.05 (-0.27%) | 231,800 |
| 8 Aug 1997 | INR | 18.9 | 18.9 | 18.15 | 18.55 | 18.55 | -0.65 (-3.39%) | 363,200 |
| 7 Aug 1997 | INR | 20 | 20.5 | 19.2 | 19.2 | 19.2 | -1.45 (-7.02%) | 546,800 |
| 6 Aug 1997 | INR | 20.95 | 21 | 20.25 | 20.65 | 20.65 | -0.05 (-0.24%) | 201,700 |
| 5 Aug 1997 | INR | 20.4 | 20.8 | 20.05 | 20.7 | 20.7 | +0.45 (+2.22%) | 412,900 |
| 4 Aug 1997 | INR | 19.55 | 20.65 | 19.55 | 20.25 | 20.25 | +0.8 (+4.11%) | 591,200 |
| 1 Aug 1997 | INR | 19.75 | 19.75 | 19.05 | 19.45 | 19.45 | +0.05 (+0.26%) | 213,300 |
| 31 Jul 1997 | INR | 20 | 20 | 19 | 19.4 | 19.4 | -0.2 (-1.02%) | 207,800 |
| 30 Jul 1997 | INR | 19 | 19.75 | 19 | 19.6 | 19.6 | +1.15 (+6.23%) | 382,300 |
| 29 Jul 1997 | INR | 18.2 | 18.95 | 18.2 | 18.45 | 18.45 | +0.1 (+0.54%) | 248,300 |
| 28 Jul 1997 | INR | 17.4 | 18.5 | 17.05 | 18.35 | 18.35 | +1 (+5.76%) | 244,300 |
| 25 Jul 1997 | INR | 17.1 | 17.7 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 117,100 |
| 24 Jul 1997 | INR | 17.7 | 18.1 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 158,100 |
| 23 Jul 1997 | INR | 17.2 | 18.15 | 17.05 | 17.6 | 17.6 | +0.7 (+4.14%) | 271,300 |
| 22 Jul 1997 | INR | 17.25 | 17.3 | 16.75 | 16.9 | 16.9 | -0.25 (-1.46%) | 139,900 |
| 21 Jul 1997 | INR | 16.3 | 17.15 | 16.15 | 17.15 | 17.15 | +0.85 (+5.21%) | 98,300 |
| 17 Jul 1997 | INR | 15.9 | 16.6 | 15.7 | 16.3 | 16.3 | +0.3 (+1.88%) | 126,000 |
| 16 Jul 1997 | INR | 16.25 | 16.5 | 16 | 16 | 16 | -0.35 (-2.14%) | 57,500 |
