| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | INR | 15.9 | 16.4 | 15.7 | 16.35 | 16.35 | +0.45 (+2.83%) | 170,800 |
| 14 Jul 1997 | INR | 15.75 | 16.2 | 15.75 | 15.9 | 15.9 | -0.5 (-3.05%) | 87,900 |
| 11 Jul 1997 | INR | 16.25 | 16.5 | 16.05 | 16.4 | 16.4 | -0.2 (-1.20%) | 118,100 |
| 10 Jul 1997 | INR | 15.9 | 16.75 | 15.9 | 16.6 | 16.6 | +0.85 (+5.40%) | 185,900 |
| 9 Jul 1997 | INR | 15.1 | 15.75 | 15.1 | 15.75 | 15.75 | +0.7 (+4.65%) | 107,600 |
| 8 Jul 1997 | INR | 15.2 | 15.35 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 90,500 |
| 7 Jul 1997 | INR | 15 | 15.3 | 15 | 15.25 | 15.25 | +0.35 (+2.35%) | 84,300 |
| 4 Jul 1997 | INR | 14.9 | 15.05 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 49,900 |
| 3 Jul 1997 | INR | 15.05 | 15.15 | 14.8 | 15 | 15 | -0.2 (-1.32%) | 81,700 |
| 2 Jul 1997 | INR | 15 | 15.25 | 14.8 | 15.2 | 15.2 | +0.45 (+3.05%) | 83,100 |
| 1 Jul 1997 | INR | 14.6 | 14.95 | 14.55 | 14.75 | 14.75 | +0.1 (+0.68%) | 69,200 |
| 30 Jun 1997 | INR | 14.7 | 14.85 | 14.6 | 14.65 | 14.65 | -0.05 (-0.34%) | 39,100 |
| 27 Jun 1997 | INR | 14.75 | 15 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 45,700 |
| 26 Jun 1997 | INR | 14.8 | 15 | 14.75 | 14.8 | 14.8 | -0.05 (-0.34%) | 43,200 |
| 25 Jun 1997 | INR | 15 | 15.15 | 14.8 | 14.85 | 14.85 | +0.1 (+0.68%) | 66,400 |
| 24 Jun 1997 | INR | 14.95 | 15.1 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 64,500 |
| 23 Jun 1997 | INR | 14.8 | 15 | 14.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 36,600 |
| 20 Jun 1997 | INR | 14.7 | 15.1 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 35,500 |
| 19 Jun 1997 | INR | 14.9 | 14.95 | 14.75 | 14.85 | 14.85 | -0.1 (-0.67%) | 34,400 |
| 18 Jun 1997 | INR | 14.75 | 15.25 | 14.7 | 14.95 | 14.95 | +0.2 (+1.36%) | 56,700 |
| 17 Jun 1997 | INR | 15 | 15 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 49,800 |
| 16 Jun 1997 | INR | 15 | 15.15 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 83,600 |
| 13 Jun 1997 | INR | 15 | 15.3 | 14.75 | 14.95 | 14.95 | +0.15 (+1.01%) | 93,100 |
| 12 Jun 1997 | INR | 14.5 | 15.05 | 14.5 | 14.8 | 14.8 | +0.35 (+2.42%) | 108,000 |
| 11 Jun 1997 | INR | 14.4 | 14.7 | 14.4 | 14.45 | 14.45 | +0.15 (+1.05%) | 143,200 |
| 10 Jun 1997 | INR | 14.2 | 14.5 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 104,200 |
| 9 Jun 1997 | INR | 14.3 | 14.45 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 289,200 |
| 6 Jun 1997 | INR | 14.25 | 14.5 | 14.2 | 14.25 | 14.25 | -0.3 (-2.06%) | 194,800 |
| 5 Jun 1997 | INR | 14.85 | 14.9 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 134,300 |
| 4 Jun 1997 | INR | 14.85 | 15 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 102,700 |
