| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | INR | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 75,200 |
| 2 Jun 1997 | INR | 15 | 15 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 40,100 |
| 30 May 1997 | INR | 15.05 | 15.05 | 14.8 | 14.95 | 14.95 | 0.0 (0.0%) | 18,200 |
| 29 May 1997 | INR | 15 | 15 | 14.8 | 14.95 | 14.95 | -0.05 (-0.33%) | 36,700 |
| 28 May 1997 | INR | 14.75 | 15.1 | 14.75 | 15 | 15 | 0.0 (0.0%) | 25,000 |
| 27 May 1997 | INR | 15.1 | 15.2 | 15 | 15 | 15 | -0.25 (-1.64%) | 76,700 |
| 26 May 1997 | INR | 15 | 15.25 | 14.9 | 15.25 | 15.25 | +0.15 (+0.99%) | 65,500 |
| 23 May 1997 | INR | 15 | 15.15 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 71,000 |
| 22 May 1997 | INR | 15.2 | 15.2 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 74,000 |
| 21 May 1997 | INR | 15 | 15.25 | 14.7 | 15 | 15 | 0.0 (0.0%) | 61,100 |
| 20 May 1997 | INR | 15.05 | 15.1 | 14.9 | 15 | 15 | 0.0 (0.0%) | 54,500 |
| 19 May 1997 | INR | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 63,600 |
| 16 May 1997 | INR | 15.3 | 15.4 | 15.1 | 15.25 | 15.25 | -0.2 (-1.29%) | 50,400 |
| 15 May 1997 | INR | 15.4 | 15.5 | 15.3 | 15.45 | 15.45 | +0.1 (+0.65%) | 37,400 |
| 14 May 1997 | INR | 15.4 | 15.4 | 15.15 | 15.35 | 15.35 | +0.1 (+0.66%) | 45,700 |
| 13 May 1997 | INR | 15.3 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 80,900 |
| 12 May 1997 | INR | 15.45 | 15.8 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 79,400 |
| 9 May 1997 | INR | 15.75 | 15.8 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 45,900 |
| 8 May 1997 | INR | 15.5 | 15.7 | 15.5 | 15.65 | 15.65 | +0.05 (+0.32%) | 56,100 |
| 7 May 1997 | INR | 15.4 | 15.65 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 70,500 |
| 6 May 1997 | INR | 15.1 | 15.5 | 15.1 | 15.45 | 15.45 | +0.15 (+0.98%) | 108,100 |
| 5 May 1997 | INR | 15.35 | 15.5 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 81,600 |
| 2 May 1997 | INR | 15.95 | 15.95 | 15.45 | 15.6 | 15.6 | -0.4 (-2.50%) | 113,400 |
| 30 Apr 1997 | INR | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 174,800 |
| 29 Apr 1997 | INR | 15.65 | 16.25 | 15.65 | 16 | 16 | +0.2 (+1.27%) | 157,500 |
| 28 Apr 1997 | INR | 15.5 | 15.85 | 15.3 | 15.8 | 15.8 | +0.25 (+1.61%) | 155,100 |
| 25 Apr 1997 | INR | 15.55 | 15.75 | 15.15 | 15.55 | 15.55 | -0.25 (-1.58%) | 295,500 |
| 24 Apr 1997 | INR | 16.5 | 16.65 | 15.4 | 15.8 | 15.8 | -0.7 (-4.24%) | 269,700 |
| 23 Apr 1997 | INR | 16.8 | 16.85 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 324,000 |
| 22 Apr 1997 | INR | 16.9 | 16.9 | 16.5 | 16.8 | 16.8 | +0.4 (+2.44%) | 109,300 |
