Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1997 | INR | 16.1 | 16.8 | 16.1 | 16.4 | 16.4 | +0.1 (+0.61%) | 75,900 |
17 Apr 1997 | INR | 16 | 16.35 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 81,700 |
15 Apr 1997 | INR | 15.6 | 16.3 | 15.6 | 16.3 | 16.3 | +0.65 (+4.15%) | 77,700 |
12 Apr 1997 | INR | 15.25 | 15.9 | 15.25 | 15.65 | 15.65 | 0.0 (0.0%) | 45,000 |
11 Apr 1997 | INR | 14.9 | 15.7 | 14.9 | 15.65 | 15.65 | 0.0 (0.0%) | 99,000 |
10 Apr 1997 | INR | 15.4 | 15.7 | 15.25 | 15.65 | 15.65 | -0.15 (-0.95%) | 80,900 |
9 Apr 1997 | INR | 15.8 | 15.8 | 15.35 | 15.8 | 15.8 | +0.5 (+3.27%) | 69,300 |
7 Apr 1997 | INR | 15 | 15.6 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 116,800 |
4 Apr 1997 | INR | 14.8 | 15.15 | 14.8 | 15.05 | 15.05 | -0.1 (-0.66%) | 78,800 |
3 Apr 1997 | INR | 15.6 | 15.6 | 14.75 | 15.15 | 15.15 | +0.2 (+1.34%) | 61,500 |
2 Apr 1997 | INR | 14.55 | 14.95 | 14.2 | 14.95 | 14.95 | +0.95 (+6.79%) | 92,700 |
1 Apr 1997 | INR | 14.1 | 14.4 | 13.5 | 14 | 14 | -0.05 (-0.36%) | 93,800 |
31 Mar 1997 | INR | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -1.05 (-6.95%) | 44,900 |
27 Mar 1997 | INR | 15 | 15.2 | 14.85 | 15.1 | 15.1 | -0.05 (-0.33%) | 44,700 |
26 Mar 1997 | INR | 14.9 | 15.25 | 14.9 | 15.15 | 15.15 | +0.15 (+1%) | 53,900 |
25 Mar 1997 | INR | 15.3 | 15.5 | 14.9 | 15 | 15 | -0.4 (-2.60%) | 75,400 |
21 Mar 1997 | INR | 15.4 | 15.9 | 15.25 | 15.4 | 15.4 | -0.05 (-0.32%) | 68,700 |
20 Mar 1997 | INR | 15.6 | 15.95 | 15.15 | 15.45 | 15.45 | -0.4 (-2.52%) | 55,200 |
19 Mar 1997 | INR | 16.5 | 16.5 | 15.75 | 15.85 | 15.85 | -0.65 (-3.94%) | 47,600 |
18 Mar 1997 | INR | 16.3 | 16.5 | 16.25 | 16.5 | 16.5 | +0.1 (+0.61%) | 101,600 |
17 Mar 1997 | INR | 16.55 | 16.75 | 16.2 | 16.4 | 16.4 | -0.3 (-1.80%) | 64,800 |
14 Mar 1997 | INR | 16.8 | 16.95 | 16.4 | 16.7 | 16.7 | -0.35 (-2.05%) | 99,400 |
13 Mar 1997 | INR | 16.95 | 17.15 | 16.95 | 17.05 | 17.05 | 0.0 (0.0%) | 134,500 |
12 Mar 1997 | INR | 17.3 | 17.35 | 17 | 17.05 | 17.05 | +0.25 (+1.49%) | 149,800 |
11 Mar 1997 | INR | 17.25 | 17.25 | 16.55 | 16.8 | 16.8 | -0.55 (-3.17%) | 279,600 |
10 Mar 1997 | INR | 17.75 | 17.75 | 17.3 | 17.35 | 17.35 | -0.55 (-3.07%) | 301,400 |
6 Mar 1997 | INR | 18 | 18.05 | 17.8 | 17.9 | 17.9 | -0.2 (-1.10%) | 187,900 |
5 Mar 1997 | INR | 18.75 | 19 | 17.95 | 18.1 | 18.1 | +0.2 (+1.12%) | 329,700 |
4 Mar 1997 | INR | 17.8 | 18 | 17.4 | 17.9 | 17.9 | +0.05 (+0.28%) | 288,900 |
3 Mar 1997 | INR | 16.85 | 18.15 | 16.7 | 17.85 | 17.85 | +0.9 (+5.31%) | 506,800 |