| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1997 | INR | 16.9 | 17.2 | 16.55 | 16.95 | 16.95 | +0.9 (+5.61%) | 368,900 |
| 28 Feb 1997 | INR | 16.45 | 16.5 | 15.75 | 16.05 | 16.05 | +0.55 (+3.55%) | 166,000 |
| 27 Feb 1997 | INR | 15.2 | 15.65 | 15.15 | 15.5 | 15.5 | +0.4 (+2.65%) | 106,000 |
| 26 Feb 1997 | INR | 14.65 | 15.25 | 14.65 | 15.1 | 15.1 | +0.15 (+1.00%) | 52,600 |
| 25 Feb 1997 | INR | 14.95 | 15.05 | 14.65 | 14.95 | 14.95 | 0.0 (0.0%) | 64,200 |
| 24 Feb 1997 | INR | 15.1 | 15.1 | 14.85 | 14.95 | 14.95 | -0.15 (-0.99%) | 79,500 |
| 21 Feb 1997 | INR | 15.2 | 15.3 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 56,500 |
| 20 Feb 1997 | INR | 15.4 | 15.4 | 15.25 | 15.3 | 15.3 | -0.1 (-0.65%) | 63,500 |
| 19 Feb 1997 | INR | 15.45 | 15.55 | 15.25 | 15.4 | 15.4 | +0.15 (+0.98%) | 53,300 |
| 18 Feb 1997 | INR | 15.45 | 15.45 | 15.2 | 15.25 | 15.25 | -0.3 (-1.93%) | 81,800 |
| 17 Feb 1997 | INR | 15.3 | 16.3 | 15.3 | 15.55 | 15.55 | +0.3 (+1.97%) | 115,100 |
| 14 Feb 1997 | INR | 15.25 | 15.45 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 99,700 |
| 13 Feb 1997 | INR | 15.35 | 15.35 | 15.2 | 15.3 | 15.3 | +0.05 (+0.33%) | 60,400 |
| 12 Feb 1997 | INR | 15.25 | 16 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 56,800 |
| 11 Feb 1997 | INR | 15.35 | 15.35 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 56,800 |
| 10 Feb 1997 | INR | 15.25 | 15.25 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 31,100 |
| 7 Feb 1997 | INR | 15 | 15.2 | 14.95 | 15.15 | 15.15 | +0.15 (+1%) | 138,000 |
| 6 Feb 1997 | INR | 14.8 | 15.2 | 14.7 | 15 | 15 | +0.3 (+2.04%) | 474,100 |
| 5 Feb 1997 | INR | 14.75 | 15.2 | 14.6 | 14.7 | 14.7 | +0.5 (+3.52%) | 675,000 |
| 4 Feb 1997 | INR | 14.25 | 14.4 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 66,300 |
| 3 Feb 1997 | INR | 14.85 | 14.9 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 60,700 |
| 31 Jan 1997 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.9 (-5.84%) | 67,400 |
| 30 Jan 1997 | INR | 15.65 | 15.7 | 15.3 | 15.4 | 15.4 | -0.3 (-1.91%) | 57,500 |
| 29 Jan 1997 | INR | 16 | 16.1 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 80,200 |
| 28 Jan 1997 | INR | 15.7 | 15.95 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 77,600 |
| 27 Jan 1997 | INR | 16 | 16 | 15.65 | 15.8 | 15.8 | +0.2 (+1.28%) | 62,400 |
| 24 Jan 1997 | INR | 16.2 | 16.2 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 52,200 |
| 22 Jan 1997 | INR | 15.8 | 16.2 | 15.8 | 15.95 | 15.95 | +0.2 (+1.27%) | 65,200 |
| 21 Jan 1997 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 265,500 |
| 20 Jan 1997 | INR | 16.15 | 16.4 | 16.15 | 16.3 | 16.3 | -0.1 (-0.61%) | 192,500 |
