| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1997 | INR | 16.1 | 16.95 | 15.95 | 16.4 | 16.4 | -0.25 (-1.50%) | 187,700 |
| 16 Jan 1997 | INR | 17.5 | 18.6 | 16.5 | 16.65 | 16.65 | -0.75 (-4.31%) | 330,900 |
| 15 Jan 1997 | INR | 16.5 | 17.4 | 16.45 | 17.4 | 17.4 | +1.25 (+7.74%) | 311,800 |
| 14 Jan 1997 | INR | 16.15 | 16.45 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 130,400 |
| 13 Jan 1997 | INR | 16.3 | 16.35 | 16.05 | 16.15 | 16.15 | -0.35 (-2.12%) | 74,400 |
| 10 Jan 1997 | INR | 16.2 | 16.6 | 16.05 | 16.5 | 16.5 | +0.3 (+1.85%) | 100,400 |
| 9 Jan 1997 | INR | 16.25 | 16.35 | 15.95 | 16.2 | 16.2 | -0.1 (-0.61%) | 109,900 |
| 8 Jan 1997 | INR | 16.45 | 16.9 | 16.2 | 16.3 | 16.3 | +0.35 (+2.19%) | 119,100 |
| 7 Jan 1997 | INR | 16 | 16.3 | 15.75 | 15.95 | 15.95 | -0.15 (-0.93%) | 143,300 |
| 6 Jan 1997 | INR | 16.5 | 16.7 | 15.65 | 16.1 | 16.1 | -0.2 (-1.23%) | 96,600 |
| 3 Jan 1997 | INR | 16.25 | 16.3 | 15.4 | 16.3 | 16.3 | -0.2 (-1.21%) | 170,700 |
| 2 Jan 1997 | INR | 17.95 | 17.95 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 233,700 |
| 1 Jan 1997 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +1.15 (+7.28%) | 225,600 |
| 31 Dec 1996 | INR | 15.25 | 15.8 | 15.05 | 15.8 | 15.8 | +1.95 (+14.08%) | 192,300 |
| 24 Dec 1996 | INR | 13.75 | 14 | 13.6 | 13.85 | 13.85 | +0.05 (+0.36%) | 98,600 |
| 23 Dec 1996 | INR | 13.6 | 14.45 | 13.55 | 13.8 | 13.8 | +0.1 (+0.73%) | 100,700 |
| 20 Dec 1996 | INR | 13 | 13.75 | 12.9 | 13.7 | 13.7 | +0.8 (+6.20%) | 84,100 |
| 19 Dec 1996 | INR | 12.8 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 78,400 |
| 18 Dec 1996 | INR | 12.75 | 12.95 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 88,500 |
| 17 Dec 1996 | INR | 12.75 | 12.75 | 12.55 | 12.7 | 12.7 | +0.05 (+0.40%) | 122,900 |
| 16 Dec 1996 | INR | 12.65 | 12.9 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 146,600 |
| 13 Dec 1996 | INR | 12.7 | 12.8 | 12.55 | 12.65 | 12.65 | -0.2 (-1.56%) | 86,700 |
| 12 Dec 1996 | INR | 12.9 | 13 | 12.65 | 12.85 | 12.85 | +0.05 (+0.39%) | 79,300 |
| 11 Dec 1996 | INR | 12.6 | 12.85 | 12.5 | 12.8 | 12.8 | +0.25 (+1.99%) | 116,500 |
| 10 Dec 1996 | INR | 12.65 | 12.8 | 12.45 | 12.55 | 12.55 | -0.1 (-0.79%) | 71,500 |
| 9 Dec 1996 | INR | 12.75 | 12.8 | 12.55 | 12.65 | 12.65 | -0.05 (-0.39%) | 56,700 |
| 6 Dec 1996 | INR | 12.65 | 12.8 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 58,600 |
| 5 Dec 1996 | INR | 12.4 | 12.7 | 12.3 | 12.65 | 12.65 | +0.25 (+2.02%) | 46,100 |
| 4 Dec 1996 | INR | 12.25 | 12.45 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 66,700 |
| 3 Dec 1996 | INR | 12.45 | 12.6 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 74,400 |
