| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1996 | INR | 12.65 | 12.65 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 55,100 |
| 29 Nov 1996 | INR | 12.5 | 12.65 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 51,300 |
| 28 Nov 1996 | INR | 12.35 | 12.55 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 41,400 |
| 27 Nov 1996 | INR | 12.5 | 12.5 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 88,700 |
| 26 Nov 1996 | INR | 12.45 | 12.5 | 12.15 | 12.2 | 12.2 | -0.15 (-1.21%) | 96,300 |
| 25 Nov 1996 | INR | 12.5 | 12.5 | 12.25 | 12.35 | 12.35 | -0.15 (-1.20%) | 79,800 |
| 22 Nov 1996 | INR | 12.55 | 12.55 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 87,300 |
| 21 Nov 1996 | INR | 12.55 | 12.8 | 12.45 | 12.6 | 12.6 | -0.2 (-1.56%) | 119,900 |
| 20 Nov 1996 | INR | 12.95 | 13 | 12.7 | 12.8 | 12.8 | -0.05 (-0.39%) | 79,600 |
| 19 Nov 1996 | INR | 12.9 | 13.1 | 12.75 | 12.85 | 12.85 | -0.15 (-1.15%) | 100,100 |
| 18 Nov 1996 | INR | 13.2 | 13.3 | 12.95 | 13 | 13 | 0.0 (0.0%) | 81,500 |
| 15 Nov 1996 | INR | 13.1 | 13.25 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 92,700 |
| 14 Nov 1996 | INR | 13 | 13.2 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 80,700 |
| 13 Nov 1996 | INR | 13 | 13.25 | 12.8 | 13.05 | 13.05 | +0.05 (+0.38%) | 75,700 |
| 11 Nov 1996 | INR | 12.85 | 13.35 | 12.75 | 13 | 13 | 0.0 (0.0%) | 83,400 |
| 10 Nov 1996 | INR | 12.75 | 13.3 | 12.7 | 13 | 13 | +0.25 (+1.96%) | 42,200 |
| 8 Nov 1996 | INR | 12.65 | 13 | 12.55 | 12.75 | 12.75 | +0.3 (+2.41%) | 78,000 |
| 7 Nov 1996 | INR | 12.3 | 12.5 | 12.25 | 12.45 | 12.45 | -0.05 (-0.40%) | 75,200 |
| 6 Nov 1996 | INR | 12.25 | 12.5 | 12 | 12.5 | 12.5 | +0.05 (+0.40%) | 78,400 |
| 5 Nov 1996 | INR | 12.6 | 12.7 | 12.25 | 12.45 | 12.45 | -0.35 (-2.73%) | 102,200 |
| 4 Nov 1996 | INR | 12.9 | 13 | 12.6 | 12.8 | 12.8 | -0.35 (-2.66%) | 61,700 |
| 1 Nov 1996 | INR | 13.3 | 13.3 | 13 | 13.15 | 13.15 | -0.15 (-1.13%) | 111,900 |
| 31 Oct 1996 | INR | 13.9 | 13.9 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 130,100 |
| 29 Oct 1996 | INR | 14 | 14 | 13.45 | 13.8 | 13.8 | -0.1 (-0.72%) | 84,300 |
| 28 Oct 1996 | INR | 14.25 | 14.35 | 13.8 | 13.9 | 13.9 | -0.5 (-3.47%) | 88,700 |
| 25 Oct 1996 | INR | 14.5 | 14.5 | 14.2 | 14.4 | 14.4 | +0.05 (+0.35%) | 50,000 |
| 24 Oct 1996 | INR | 15.25 | 15.25 | 14.25 | 14.35 | 14.35 | -0.15 (-1.03%) | 111,100 |
| 23 Oct 1996 | INR | 14.7 | 14.95 | 14.45 | 14.5 | 14.5 | +0.3 (+2.11%) | 94,700 |
| 22 Oct 1996 | INR | 14.5 | 14.5 | 14.05 | 14.2 | 14.2 | 0.0 (0.0%) | 78,600 |
| 18 Oct 1996 | INR | 14 | 14.25 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 45,700 |
