| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1996 | INR | 14.15 | 14.6 | 14.05 | 14.4 | 14.4 | +0.15 (+1.05%) | 158,500 |
| 3 Sep 1996 | INR | 14.85 | 15 | 14.1 | 14.25 | 14.25 | -0.5 (-3.39%) | 662,800 |
| 2 Sep 1996 | INR | 14.7 | 14.95 | 14.5 | 14.75 | 14.75 | +0.3 (+2.08%) | 358,000 |
| 30 Aug 1996 | INR | 14.15 | 14.75 | 14.1 | 14.45 | 14.45 | +0.55 (+3.96%) | 488,900 |
| 29 Aug 1996 | INR | 13.65 | 14.5 | 13.65 | 13.9 | 13.9 | +0.15 (+1.09%) | 552,300 |
| 28 Aug 1996 | INR | 13.5 | 13.85 | 13.4 | 13.75 | 13.75 | +0.25 (+1.85%) | 266,800 |
| 27 Aug 1996 | INR | 13.5 | 13.65 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 248,300 |
| 26 Aug 1996 | INR | 13.4 | 13.65 | 13.35 | 13.45 | 13.45 | +0.2 (+1.51%) | 294,200 |
| 23 Aug 1996 | INR | 13.65 | 13.7 | 13.25 | 13.25 | 13.25 | -0.4 (-2.93%) | 262,300 |
| 22 Aug 1996 | INR | 14.45 | 14.45 | 13.25 | 13.65 | 13.65 | -0.2 (-1.44%) | 257,400 |
| 21 Aug 1996 | INR | 14.15 | 14.35 | 13.85 | 13.85 | 13.85 | -1.75 (-11.22%) | 185,600 |
| 20 Aug 1996 | INR | 14.5 | 15.6 | 14.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 136,400 |
| 19 Aug 1996 | INR | 15.35 | 15.75 | 15.05 | 15.7 | 15.7 | +0.15 (+0.96%) | 86,200 |
| 16 Aug 1996 | INR | 15.45 | 15.7 | 15.3 | 15.55 | 15.55 | +0.05 (+0.32%) | 119,400 |
| 14 Aug 1996 | INR | 15.7 | 15.85 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 61,000 |
| 13 Aug 1996 | INR | 15.4 | 15.8 | 15.4 | 15.6 | 15.6 | -0.05 (-0.32%) | 52,700 |
| 12 Aug 1996 | INR | 15.75 | 16 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 56,800 |
| 9 Aug 1996 | INR | 15.9 | 16.1 | 15.8 | 16 | 16 | 0.0 (0.0%) | 60,200 |
| 8 Aug 1996 | INR | 15.85 | 16.05 | 15.65 | 16 | 16 | +0.2 (+1.27%) | 46,300 |
| 7 Aug 1996 | INR | 15.2 | 15.9 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 66,700 |
| 6 Aug 1996 | INR | 15.7 | 15.95 | 15 | 15.5 | 15.5 | -0.45 (-2.82%) | 159,100 |
| 5 Aug 1996 | INR | 15.85 | 16.15 | 15.85 | 15.95 | 15.95 | -0.15 (-0.93%) | 55,000 |
| 2 Aug 1996 | INR | 16 | 16.25 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 59,300 |
| 1 Aug 1996 | INR | 16.2 | 16.35 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 48,500 |
| 31 Jul 1996 | INR | 16 | 16.25 | 15.65 | 16.05 | 16.05 | +0.15 (+0.94%) | 54,000 |
| 30 Jul 1996 | INR | 16.25 | 16.25 | 15.55 | 15.9 | 15.9 | -0.5 (-3.05%) | 71,100 |
| 29 Jul 1996 | INR | 16.55 | 16.75 | 16.15 | 16.4 | 16.4 | -0.2 (-1.20%) | 39,200 |
| 26 Jul 1996 | INR | 16.5 | 16.65 | 16.25 | 16.6 | 16.6 | +0.2 (+1.22%) | 45,000 |
| 25 Jul 1996 | INR | 16.85 | 16.9 | 16.25 | 16.4 | 16.4 | -0.35 (-2.09%) | 41,500 |
| 24 Jul 1996 | INR | 16.55 | 16.75 | 16.05 | 16.75 | 16.75 | +0.25 (+1.52%) | 52,800 |
