| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | INR | 17.75 | 17.75 | 16.5 | 16.5 | 16.5 | -1.15 (-6.52%) | 146,400 |
| 22 Jul 1996 | INR | 18.5 | 18.5 | 17.1 | 17.65 | 17.65 | +0.85 (+5.06%) | 72,300 |
| 19 Jul 1996 | INR | 17 | 17.2 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 116,900 |
| 18 Jul 1996 | INR | 17 | 17.05 | 16.5 | 16.75 | 16.75 | +0.2 (+1.21%) | 90,200 |
| 17 Jul 1996 | INR | 16.9 | 17 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 93,900 |
| 16 Jul 1996 | INR | 17.5 | 17.5 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 91,600 |
| 15 Jul 1996 | INR | 17 | 17 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 46,200 |
| 12 Jul 1996 | INR | 17 | 17.1 | 16.8 | 17 | 17 | -0.1 (-0.58%) | 71,000 |
| 11 Jul 1996 | INR | 17 | 17.35 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 41,300 |
| 10 Jul 1996 | INR | 17 | 17.15 | 16.75 | 17.05 | 17.05 | +0.25 (+1.49%) | 42,500 |
| 9 Jul 1996 | INR | 17.1 | 17.25 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 87,200 |
| 8 Jul 1996 | INR | 17.15 | 17.85 | 17.15 | 17.35 | 17.35 | +0.2 (+1.17%) | 75,100 |
| 5 Jul 1996 | INR | 17.1 | 17.45 | 17 | 17.15 | 17.15 | -0.25 (-1.44%) | 125,800 |
| 4 Jul 1996 | INR | 17.65 | 17.65 | 17 | 17.4 | 17.4 | -0.15 (-0.85%) | 59,400 |
| 3 Jul 1996 | INR | 17.3 | 17.6 | 17.25 | 17.55 | 17.55 | +0.05 (+0.29%) | 68,500 |
| 2 Jul 1996 | INR | 17.55 | 17.65 | 17.25 | 17.5 | 17.5 | -0.15 (-0.85%) | 87,500 |
| 1 Jul 1996 | INR | 17.7 | 17.9 | 17.55 | 17.65 | 17.65 | -0.15 (-0.84%) | 82,600 |
| 28 Jun 1996 | INR | 17.95 | 17.95 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 75,300 |
| 27 Jun 1996 | INR | 17.25 | 17.85 | 17.25 | 17.8 | 17.8 | +0.05 (+0.28%) | 190,300 |
| 26 Jun 1996 | INR | 17.85 | 18.25 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 190,600 |
| 25 Jun 1996 | INR | 18.8 | 18.8 | 17.55 | 17.9 | 17.9 | -0.1 (-0.56%) | 124,500 |
| 24 Jun 1996 | INR | 18.25 | 18.25 | 17.85 | 18 | 18 | -0.2 (-1.10%) | 93,500 |
| 21 Jun 1996 | INR | 18.5 | 18.75 | 18.05 | 18.2 | 18.2 | -0.35 (-1.89%) | 88,900 |
| 20 Jun 1996 | INR | 18.6 | 18.7 | 18.5 | 18.55 | 18.55 | -0.05 (-0.27%) | 97,300 |
| 19 Jun 1996 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 94,700 |
| 18 Jun 1996 | INR | 18.6 | 18.95 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 149,700 |
| 17 Jun 1996 | INR | 19 | 19.5 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 227,800 |
| 14 Jun 1996 | INR | 18.9 | 19 | 18.8 | 18.9 | 18.9 | +0.05 (+0.27%) | 122,400 |
| 13 Jun 1996 | INR | 18.75 | 19 | 18.75 | 18.85 | 18.85 | -0.1 (-0.53%) | 175,100 |
| 12 Jun 1996 | INR | 18.75 | 19.05 | 18.75 | 18.95 | 18.95 | +0.2 (+1.07%) | 106,600 |
