| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | INR | 18.75 | 19 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 171,300 |
| 10 Jun 1996 | INR | 19.25 | 19.25 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 109,100 |
| 7 Jun 1996 | INR | 19.25 | 19.25 | 18.85 | 18.9 | 18.9 | -0.25 (-1.31%) | 80,500 |
| 6 Jun 1996 | INR | 19.5 | 19.5 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 70,100 |
| 5 Jun 1996 | INR | 19.1 | 19.1 | 18.75 | 19 | 19 | +0.1 (+0.53%) | 82,800 |
| 4 Jun 1996 | INR | 19.1 | 19.5 | 18.75 | 18.9 | 18.9 | -0.2 (-1.05%) | 132,000 |
| 3 Jun 1996 | INR | 18.85 | 19.45 | 18.85 | 19.1 | 19.1 | +0.4 (+2.14%) | 113,100 |
| 31 May 1996 | INR | 18.9 | 19.05 | 18.55 | 18.7 | 18.7 | -0.2 (-1.06%) | 68,600 |
| 30 May 1996 | INR | 19.25 | 19.45 | 18.8 | 18.9 | 18.9 | -0.45 (-2.33%) | 80,800 |
| 29 May 1996 | INR | 18.6 | 19.4 | 18.6 | 19.35 | 19.35 | +0.95 (+5.16%) | 110,400 |
| 28 May 1996 | INR | 18.4 | 18.45 | 17.85 | 18.4 | 18.4 | -0.05 (-0.27%) | 98,800 |
| 27 May 1996 | INR | 19.05 | 19.05 | 18.3 | 18.45 | 18.45 | -0.65 (-3.40%) | 106,800 |
| 24 May 1996 | INR | 19.5 | 19.55 | 18.75 | 19.1 | 19.1 | -0.5 (-2.55%) | 156,200 |
| 23 May 1996 | INR | 19.85 | 19.95 | 19.4 | 19.6 | 19.6 | -0.25 (-1.26%) | 85,100 |
| 22 May 1996 | INR | 20.05 | 20.4 | 19.75 | 19.85 | 19.85 | -0.15 (-0.75%) | 77,000 |
| 21 May 1996 | INR | 20.75 | 20.8 | 20 | 20 | 20 | -0.75 (-3.61%) | 127,800 |
| 20 May 1996 | INR | 21 | 21 | 20.55 | 20.75 | 20.75 | -0.5 (-2.35%) | 47,100 |
| 17 May 1996 | INR | 21.4 | 21.45 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 70,700 |
| 16 May 1996 | INR | 21.25 | 22 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 168,400 |
| 15 May 1996 | INR | 21.15 | 21.45 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 119,200 |
| 14 May 1996 | INR | 21.3 | 21.45 | 21 | 21.05 | 21.05 | -0.25 (-1.17%) | 132,100 |
| 13 May 1996 | INR | 21.05 | 21.4 | 21 | 21.3 | 21.3 | +0.2 (+0.95%) | 81,200 |
| 10 May 1996 | INR | 21.3 | 21.3 | 20.75 | 21.1 | 21.1 | -0.3 (-1.40%) | 115,600 |
| 9 May 1996 | INR | 21.85 | 21.85 | 21.3 | 21.4 | 21.4 | -0.4 (-1.83%) | 127,900 |
| 8 May 1996 | INR | 21.6 | 21.9 | 21.25 | 21.8 | 21.8 | +0.3 (+1.40%) | 124,400 |
| 7 May 1996 | INR | 21.35 | 21.65 | 21.2 | 21.5 | 21.5 | +0.2 (+0.94%) | 188,100 |
| 6 May 1996 | INR | 21.65 | 21.65 | 21.25 | 21.3 | 21.3 | -0.3 (-1.39%) | 168,600 |
| 3 May 1996 | INR | 21.85 | 22 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 121,700 |
| 2 May 1996 | INR | 21.95 | 22.1 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 112,200 |
| 1 May 1996 | INR | 21.8 | 22.45 | 21.8 | 22 | 22 | +0.55 (+2.56%) | 230,700 |
