| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1996 | INR | 21.75 | 22 | 21.2 | 21.45 | 21.45 | -0.35 (-1.61%) | 261,600 |
| 29 Apr 1996 | INR | 22.05 | 22.4 | 21.6 | 21.8 | 21.8 | -0.4 (-1.80%) | 124,200 |
| 26 Apr 1996 | INR | 22.05 | 22.9 | 21.85 | 22.2 | 22.2 | +0.15 (+0.68%) | 176,700 |
| 25 Apr 1996 | INR | 23 | 23.75 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 297,500 |
| 24 Apr 1996 | INR | 22.05 | 23 | 22.05 | 22.5 | 22.5 | +0.9 (+4.17%) | 296,500 |
| 23 Apr 1996 | INR | 22 | 22 | 21.4 | 21.6 | 21.6 | -0.5 (-2.26%) | 256,200 |
| 22 Apr 1996 | INR | 22.95 | 23.55 | 22 | 22.1 | 22.1 | -0.55 (-2.43%) | 286,100 |
| 19 Apr 1996 | INR | 21.5 | 23.15 | 21.5 | 22.65 | 22.65 | +1.2 (+5.59%) | 388,700 |
| 18 Apr 1996 | INR | 20.65 | 22.45 | 20.65 | 21.45 | 21.45 | +1 (+4.89%) | 293,000 |
| 17 Apr 1996 | INR | 19.15 | 21 | 19.15 | 20.45 | 20.45 | +1.3 (+6.79%) | 190,400 |
| 16 Apr 1996 | INR | 19.25 | 19.45 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 93,200 |
| 15 Apr 1996 | INR | 19.25 | 19.4 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 55,700 |
| 12 Apr 1996 | INR | 19.25 | 19.35 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 46,300 |
| 11 Apr 1996 | INR | 19.35 | 19.35 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 66,900 |
| 10 Apr 1996 | INR | 19.45 | 19.5 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 57,500 |
| 9 Apr 1996 | INR | 19.5 | 19.5 | 19.25 | 19.4 | 19.4 | -0.05 (-0.26%) | 93,900 |
| 8 Apr 1996 | INR | 19.4 | 19.85 | 19 | 19.45 | 19.45 | +0.2 (+1.04%) | 45,900 |
| 4 Apr 1996 | INR | 19.45 | 19.7 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 60,200 |
| 3 Apr 1996 | INR | 19.5 | 20.1 | 19.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 52,400 |
| 2 Apr 1996 | INR | 19.45 | 19.7 | 19.25 | 19.45 | 19.45 | 0.0 (0.0%) | 46,500 |
| 1 Apr 1996 | INR | 19.4 | 19.7 | 19.35 | 19.45 | 19.45 | +0.1 (+0.52%) | 21,300 |
| 29 Mar 1996 | INR | 19.5 | 19.65 | 19.05 | 19.35 | 19.35 | -0.15 (-0.77%) | 57,700 |
| 28 Mar 1996 | INR | 19.3 | 19.65 | 19.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 18,100 |
| 27 Mar 1996 | INR | 19.2 | 19.5 | 19.2 | 19.25 | 19.25 | +0.15 (+0.79%) | 30,700 |
| 26 Mar 1996 | INR | 19.15 | 19.4 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 51,800 |
| 25 Mar 1996 | INR | 19.3 | 19.3 | 18.75 | 19.15 | 19.15 | -0.25 (-1.29%) | 40,000 |
| 22 Mar 1996 | INR | 19.35 | 19.5 | 19.1 | 19.4 | 19.4 | +0.05 (+0.26%) | 38,400 |
| 21 Mar 1996 | INR | 19.25 | 19.9 | 19.25 | 19.35 | 19.35 | +0.55 (+2.93%) | 47,600 |
| 19 Mar 1996 | INR | 19.15 | 19.25 | 18.75 | 18.8 | 18.8 | -0.4 (-2.08%) | 61,400 |
| 18 Mar 1996 | INR | 19.75 | 19.85 | 19.05 | 19.2 | 19.2 | -0.4 (-2.04%) | 43,100 |
